Stock listing
CBOE:TFJL Innovator 20+ Year Treasury Bond 5 Floor ETF - July Stock
Follow Innovator 20+ Year Treasury Bond 5 Floor ETF - July into a list and get an email when it puts out news.
Share price · CBOE:TFJL
$18.93 USD +0.15 (+0.8%)
Close on Oct 20, 2026
- Day range
- $18.89 – $18.95 USDOct 20, 2026
- Volume
- 6,163 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:TFJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.93 | +0.146 | +0.8% | $18.95 | $18.95 | $18.89 | 6,163 | |
| $18.79 | -0.119 | -0.6% | $18.88 | $18.88 | $18.77 | 417 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.95 | $18.88 | 7,668 | |
| $18.91 | +0.207 | +1.1% | $18.91 | $18.91 | $18.91 | 300 | |
| $18.70 | +0.113 | +0.6% | $18.61 | $18.70 | $18.60 | 1,700 | |
| $18.59 | +0.052 | +0.3% | $18.56 | $18.59 | $18.56 | 300 | |
| $18.53 | +0.008 | 0.0% | $18.51 | $18.53 | $18.51 | 400 | |
| $18.53 | +0.025 | +0.1% | $18.50 | $18.53 | $18.50 | 47,200 | |
| $18.50 | +0.10 | +0.5% | $18.42 | $18.52 | $18.42 | 2,500 | |
| $18.40 | -0.065 | -0.4% | $18.37 | $18.42 | $18.37 | 6,600 | |
| $18.47 | +0.039 | +0.2% | $18.43 | $18.50 | $18.41 | 8,363 | |
| $18.43 | -0.053 | -0.3% | $18.43 | $18.47 | $18.35 | 367,065 | |
| $18.48 | -0.071 | -0.4% | $18.48 | $18.48 | $18.48 | 100 | |
| $18.55 | 0.00 | 0.0% | $18.42 | $18.62 | $18.42 | 3,900 | |
| $18.55 | +0.001 | 0.0% | $18.54 | $18.55 | $18.54 | 900 | |
| $18.55 | +0.024 | +0.1% | $18.56 | $18.56 | $18.55 | 1,600 | |
| $18.53 | -0.015 | -0.1% | $18.53 | $18.53 | $18.52 | 4,300 | |
| $18.54 | +0.01 | +0.1% | $18.52 | $18.54 | $18.52 | 3,900 | |
| $18.53 | -0.02 | -0.1% | $18.53 | $18.53 | $18.53 | 100 | |
| $18.55 | -0.079 | -0.4% | $18.59 | $18.59 | $18.55 | 2,100 | |
| $18.63 | -0.002 | 0.0% | $18.63 | $18.63 | $18.63 | 100 | |
| $18.63 | +0.031 | +0.2% | $18.61 | $18.63 | $18.60 | 900 | |
| $18.60 | -0.045 | -0.2% | $18.60 | $18.60 | $18.60 | 37 | |
| $18.65 | +0.04 | +0.2% | $18.63 | $18.65 | $18.62 | 1,100 | |
| $18.61 | -0.01 | -0.1% | $18.64 | $18.65 | $18.61 | 2,200 | |
| $18.62 | -0.024 | -0.1% | $18.62 | $18.62 | $18.62 | 11 | |
| $18.64 | +0.04 | +0.2% | $18.61 | $18.64 | $18.61 | 62,656 | |
| $18.60 | -0.016 | -0.1% | $18.60 | $18.60 | $18.60 | 100 | |
| $18.62 | -0.061 | -0.3% | $18.62 | $18.62 | $18.62 | 100 | |
| $18.68 | -0.064 | -0.3% | $18.69 | $18.71 | $18.68 | 1,100 | |
| $18.74 | -0.015 | -0.1% | $18.71 | $18.74 | $18.71 | 5,127 | |
| $18.76 | +0.005 | 0.0% | $18.74 | $18.76 | $18.74 | 300 | |
| $18.75 | +0.02 | +0.1% | $18.75 | $18.75 | $18.75 | 300 | |
| $18.73 | -0.005 | 0.0% | $18.73 | $18.73 | $18.73 | 100 | |
| $18.74 | -0.015 | -0.1% | $18.74 | $18.74 | $18.74 | 100 | |
| $18.75 | -0.07 | -0.4% | $18.75 | $18.75 | $18.75 | 300 | |
| $18.82 | -0.05 | -0.3% | $18.79 | $18.91 | $18.79 | 2,800 | |
| $18.87 | -0.01 | -0.1% | $18.87 | $18.91 | $18.86 | 1,500 | |
| $18.88 | -0.06 | -0.3% | $18.90 | $18.90 | $18.88 | 4,954 | |
| $18.94 | +0.16 | +0.9% | $18.89 | $18.94 | $18.88 | 5,464 | |
| $18.78 | +0.04 | +0.2% | $18.78 | $18.78 | $18.78 | 262 | |
| $18.74 | -0.054 | -0.3% | $18.72 | $18.74 | $18.72 | 100 | |
| $18.79 | -0.061 | -0.3% | $18.79 | $18.79 | $18.79 | 100 | |
| $18.86 | +0.15 | +0.8% | $18.85 | $18.86 | $18.83 | 2,200 | |
| $18.71 | -0.005 | 0.0% | $18.73 | $18.73 | $18.70 | 3,300 | |
| $18.71 | -0.055 | -0.3% | $18.72 | $18.72 | $18.71 | 400 | |
| $18.77 | -0.085 | -0.5% | $18.77 | $18.77 | $18.77 | 1,000 | |
| $18.85 | +0.065 | +0.3% | $18.80 | $18.85 | $18.80 | 1,500 | |
| $18.79 | -0.02 | -0.1% | $18.79 | $18.79 | $18.79 | 100 | |
| $18.80 | +0.015 | +0.1% | $18.83 | $18.83 | $18.80 | 113 | |
| $18.79 | -0.07 | -0.4% | $18.78 | $18.79 | $18.78 | 1,023 | |
| $18.86 | +0.005 | 0.0% | $18.86 | $18.86 | $18.86 | 200 | |
| $18.86 | -0.069 | -0.4% | $18.86 | $18.88 | $18.86 | 647 | |
| $18.92 | +0.027 | +0.1% | $18.92 | $18.92 | $18.92 | 100 | |
| $18.90 | +0.067 | +0.4% | $18.90 | $18.90 | $18.88 | 1,100 | |
| $18.83 | +0.008 | 0.0% | $18.85 | $18.88 | $18.83 | 13,000 | |
| $18.82 | -0.065 | -0.3% | $18.82 | $18.82 | $18.82 | 500 | |
| $18.89 | +0.007 | 0.0% | $18.89 | $18.89 | $18.89 | 100 | |
| $18.88 | -0.175 | -0.9% | $19.00 | $19.03 | $18.88 | 1,500 | |
| $19.06 | +0.067 | +0.4% | $19.06 | $19.06 | $19.06 | 100 | |
| $18.99 | +0.055 | +0.3% | $18.99 | $18.99 | $18.99 | 100 | |
| $18.93 | +0.008 | 0.0% | $18.99 | $18.99 | $18.93 | 200 | |
| $18.93 | -0.03 | -0.2% | $18.93 | $18.93 | $18.90 | 500 | |
| $18.96 | -0.029 | -0.2% | $18.98 | $19.00 | $18.95 | 4,100 | |
| $18.98 | -0.035 | -0.2% | $18.98 | $18.98 | $18.98 | 70 | |
| $19.02 | -0.11 | -0.6% | $19.00 | $19.02 | $19.00 | 535 |
- Ticker
- CBOE:TFJL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator 20+ Year Treasury Bond 5 Floor ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator 20+ Year Treasury Bond 5 Floor ETF - July.