Stock listing
CBOE:TEND iShares Large Cap 10% Target Buffer Dec ETF Stock
Follow iShares Large Cap 10% Target Buffer Dec ETF into a list and get an email when it puts out news.
Share price · CBOE:TEND
$27.91 USD -0.36 (-1.3%)
Close on Oct 30, 2026
- Day range
- $27.91 – $28.01 USDOct 30, 2026
- Volume
- 1,600 sharesOct 30, 2026
- 52-week range
- $24.24 – $28.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $185,682 USDMedian day 1,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TEND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.91 | -0.355 | -1.3% | $27.98 | $28.01 | $27.91 | 1,600 | |
| $28.27 | -0.043 | -0.2% | $28.28 | $28.28 | $28.23 | 1,700 | |
| $28.31 | +0.048 | +0.2% | $28.31 | $28.31 | $28.27 | 2,500 | |
| $28.26 | +0.12 | +0.4% | $28.26 | $28.26 | $28.26 | 100 | |
| $28.14 | +0.141 | +0.5% | $28.18 | $28.18 | $28.14 | 700 | |
| $28.00 | -0.086 | -0.3% | $28.00 | $28.00 | $28.00 | 200 | |
| $28.09 | -0.23 | -0.8% | $28.09 | $28.09 | $28.09 | 100 | |
| $28.32 | +0.112 | +0.4% | $28.32 | $28.32 | $28.32 | 100 | |
| $28.20 | +0.03 | +0.1% | $28.20 | $28.20 | $28.20 | 100 | |
| $28.17 | +0.104 | +0.4% | $28.18 | $28.24 | $28.17 | 300 | |
| $28.07 | -0.196 | -0.7% | $28.07 | $28.07 | $28.07 | 5,000 | |
| $28.27 | +0.075 | +0.3% | $28.20 | $28.29 | $28.20 | 600 | |
| $28.19 | -0.185 | -0.7% | $28.19 | $28.19 | $28.19 | 100 | |
| $28.38 | +0.01 | 0.0% | $28.38 | $28.38 | $28.38 | 100 | |
| $28.37 | 0.00 | 0.0% | $28.32 | $28.37 | $28.32 | 1,800 | |
| $28.37 | +0.135 | +0.5% | $28.37 | $28.37 | $28.37 | 200 | |
| $28.23 | -0.095 | -0.3% | $28.25 | $28.25 | $28.23 | 2,800 | |
| $28.33 | +0.005 | 0.0% | $28.26 | $28.33 | $28.26 | 4,700 | |
| $28.32 | +0.075 | +0.3% | $28.35 | $28.35 | $28.32 | 2,793 | |
| $28.25 | +0.097 | +0.3% | $27.85 | $28.26 | $27.85 | 103,413 | |
| $28.15 | +0.118 | +0.4% | $28.18 | $28.18 | $28.11 | 4,100 | |
| $28.03 | +0.023 | +0.1% | $27.98 | $28.06 | $27.90 | 24,000 | |
| $28.01 | -0.003 | 0.0% | $28.10 | $28.11 | $28.01 | 37,500 | |
| $28.01 | -0.026 | -0.1% | $28.00 | $28.01 | $27.99 | 34,919 | |
| $28.04 | -0.094 | -0.3% | $28.01 | $28.10 | $28.01 | 1,600 | |
| $28.13 | +0.063 | +0.2% | $28.10 | $28.13 | $28.07 | 3,100 | |
| $28.07 | +0.012 | 0.0% | $28.00 | $28.07 | $28.00 | 600 | |
| $28.06 | -0.123 | -0.4% | $28.06 | $28.06 | $28.06 | 100 | |
| $28.18 | +0.013 | 0.0% | $28.23 | $28.23 | $28.14 | 2,200 | |
| $28.17 | +0.231 | +0.8% | $28.09 | $28.18 | $28.09 | 3,600 | |
| $27.93 | +0.014 | +0.1% | $27.84 | $27.93 | $27.84 | 2,900 | |
| $27.92 | +0.225 | +0.8% | $27.90 | $27.92 | $27.90 | 1,387 | |
| $27.70 | -0.071 | -0.3% | $27.70 | $27.70 | $27.70 | 100 | |
| $27.77 | -0.078 | -0.3% | $27.79 | $27.79 | $27.74 | 2,200 | |
| $27.84 | -0.076 | -0.3% | $27.89 | $27.89 | $27.84 | 800 | |
| $27.92 | +0.172 | +0.6% | $27.91 | $27.92 | $27.91 | 300 | |
| $27.75 | -0.103 | -0.4% | $27.75 | $27.75 | $27.75 | 100 | |
| $27.85 | -0.07 | -0.3% | $27.85 | $27.85 | $27.85 | 1,800 | |
| $27.92 | -0.109 | -0.4% | $28.27 | $28.27 | $27.92 | 1,400 | |
| $28.03 | -0.01 | 0.0% | $28.03 | $28.03 | $28.03 | 4,000 | |
| $28.04 | +0.14 | +0.5% | $27.98 | $28.05 | $27.98 | 700 | |
| $27.90 | +0.095 | +0.3% | $27.88 | $27.90 | $27.88 | 5,987 | |
| $27.81 | -0.131 | -0.5% | $27.80 | $27.84 | $27.80 | 701 | |
| $27.94 | -0.009 | 0.0% | $27.92 | $27.94 | $27.88 | 2,031 | |
| $27.95 | -0.025 | -0.1% | $27.99 | $28.05 | $27.95 | 800 | |
| $27.97 | +0.11 | +0.4% | $27.97 | $27.97 | $27.97 | 1,300 | |
| $27.86 | +0.005 | 0.0% | $27.82 | $27.86 | $27.82 | 2,228 | |
| $27.86 | +0.05 | +0.2% | $27.86 | $27.86 | $27.84 | 3,240 | |
| $27.81 | -0.03 | -0.1% | $27.80 | $27.81 | $27.80 | 699 | |
| $27.84 | +0.063 | +0.2% | $27.87 | $27.88 | $27.80 | 9,600 | |
| $27.77 | -0.108 | -0.4% | $27.86 | $27.86 | $27.76 | 15,500 | |
| $27.88 | +0.01 | 0.0% | $27.90 | $27.94 | $27.88 | 6,600 | |
| $27.87 | -0.055 | -0.2% | $27.88 | $27.88 | $27.85 | 12,300 | |
| $27.93 | -0.035 | -0.1% | $27.93 | $27.97 | $27.93 | 11,800 | |
| $27.96 | +0.02 | +0.1% | $27.95 | $27.96 | $27.95 | 2,400 | |
| $27.94 | +0.05 | +0.2% | $27.97 | $27.97 | $27.94 | 800 | |
| $27.89 | +0.053 | +0.2% | $27.91 | $27.91 | $27.89 | 1,000 | |
| $27.84 | -0.03 | -0.1% | $27.71 | $27.91 | $27.71 | 5,000 | |
| $27.87 | -0.003 | 0.0% | $27.91 | $27.91 | $27.87 | 1,000 | |
| $27.87 | +0.076 | +0.3% | $27.85 | $27.87 | $27.85 | 1,500 | |
| $27.79 | -0.036 | -0.1% | $27.79 | $27.79 | $27.79 | 500 | |
| $27.83 | -0.02 | -0.1% | $27.81 | $27.86 | $27.80 | 29,400 | |
| $27.85 | +0.28 | +1.0% | $27.68 | $27.87 | $27.68 | 63,600 | |
| $27.57 | +0.147 | +0.5% | $27.53 | $27.57 | $27.53 | 1,000 | |
| $27.42 | +0.161 | +0.6% | $27.33 | $27.42 | $27.28 | 1,400 | |
| $27.26 | +0.30 | +1.1% | $27.23 | $27.26 | $27.23 | 800 |
- Ticker
- CBOE:TEND
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Large Cap 10% Target Buffer Dec ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Large Cap 10% Target Buffer Dec ETF.