Stock listing
CBOE:TEMX Touchstone Sands Capital Emerging Markets ex-China Growth ETF Stock
Follow Touchstone Sands Capital Emerging Markets ex-China Growth ETF into a list and get an email when it puts out news.
Share price · CBOE:TEMX
$34.66 USD -0.31 (-0.9%)
Close on Oct 20, 2026
- Day range
- $34.66 – $34.66 USDOct 20, 2026
- Volume
- 7 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:TEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.66 | -0.315 | -0.9% | $34.66 | $34.66 | $34.66 | 7 | |
| $34.97 | +0.608 | +1.8% | $35.18 | $35.18 | $34.80 | 4,541 | |
| $34.36 | -0.78 | -2.2% | $34.36 | $34.36 | $34.36 | 7 | |
| $35.14 | -0.429 | -1.2% | $34.90 | $35.14 | $34.90 | 388 | |
| $35.57 | -0.936 | -2.6% | $35.57 | $35.57 | $35.57 | 6 | |
| $36.51 | -0.608 | -1.6% | $36.51 | $36.51 | $36.51 | 8 | |
| $37.11 | -0.517 | -1.4% | $37.11 | $37.11 | $37.11 | 11 | |
| $37.63 | +0.451 | +1.2% | $37.63 | $37.63 | $37.63 | 100 | |
| $37.18 | -1.01 | -2.6% | $37.18 | $37.18 | $37.18 | 100 | |
| $38.19 | -0.605 | -1.6% | $38.19 | $38.19 | $38.19 | 100 | |
| $38.80 | -0.371 | -0.9% | $39.00 | $39.00 | $38.80 | 390 | |
| $39.17 | +1.029 | +2.7% | $39.20 | $39.26 | $39.17 | 882 | |
| $38.14 | +0.578 | +1.5% | $38.14 | $38.14 | $38.14 | 100 | |
| $37.56 | +0.127 | +0.3% | $37.56 | $37.56 | $37.56 | 100 | |
| $37.43 | -0.488 | -1.3% | $37.43 | $37.43 | $37.43 | 100 | |
| $37.92 | +0.312 | +0.8% | $37.74 | $37.92 | $37.67 | 600 | |
| $37.61 | -0.758 | -2.0% | $37.60 | $37.64 | $37.56 | 300 | |
| $38.37 | +0.567 | +1.5% | $38.37 | $38.37 | $38.37 | 100 | |
| $37.80 | -0.416 | -1.1% | $38.17 | $38.17 | $37.80 | 100 | |
| $38.22 | -0.628 | -1.6% | $38.22 | $38.22 | $38.22 | 100 | |
| $38.84 | +0.273 | +0.7% | $38.78 | $38.84 | $38.78 | 1,000 | |
| $38.57 | +1.211 | +3.2% | $38.03 | $38.57 | $38.03 | 300 | |
| $37.36 | +0.15 | +0.4% | $37.36 | $37.36 | $37.36 | 19 | |
| $37.21 | +0.673 | +1.8% | $37.21 | $37.21 | $37.21 | 76 | |
| $36.54 | +0.063 | +0.2% | $36.54 | $36.54 | $36.54 | 100 | |
| $36.47 | -0.227 | -0.6% | $36.47 | $36.47 | $36.47 | 67 | |
| $36.70 | -1.178 | -3.1% | $36.70 | $36.70 | $36.70 | 10 | |
| $37.88 | +1.342 | +3.7% | $37.88 | $37.88 | $37.88 | 200 | |
| $36.54 | -1.807 | -4.7% | $36.54 | $36.54 | $36.54 | 9 | |
| $38.34 | -0.308 | -0.8% | $38.34 | $38.34 | $38.34 | 100 | |
| $38.65 | +0.527 | +1.4% | $38.65 | $38.65 | $38.65 | 17 | |
| $38.12 | +0.612 | +1.6% | $37.99 | $38.12 | $37.99 | 800 | |
| $37.51 | +0.177 | +0.5% | $37.51 | $37.51 | $37.51 | 100 | |
| $37.34 | +0.247 | +0.7% | $37.34 | $37.34 | $37.34 | 16 | |
| $37.09 | -0.042 | -0.1% | $37.09 | $37.09 | $37.09 | 10 | |
| $37.13 | -0.15 | -0.4% | $37.13 | $37.13 | $37.13 | 10 | |
| $37.28 | -0.055 | -0.1% | $37.28 | $37.28 | $37.28 | 100 | |
| $37.34 | -0.025 | -0.1% | $37.34 | $37.34 | $37.34 | 15 | |
| $37.36 | -0.074 | -0.2% | $37.36 | $37.36 | $37.36 | 100 | |
| $37.43 | +0.846 | +2.3% | $37.43 | $37.43 | $37.43 | 10 | |
| $36.59 | -0.609 | -1.6% | $36.59 | $36.59 | $36.59 | 11 | |
| $37.20 | +0.274 | +0.7% | $37.36 | $37.36 | $37.20 | 700 | |
| $36.92 | +0.412 | +1.1% | $36.53 | $36.92 | $36.53 | 200 | |
| $36.51 | +0.239 | +0.7% | $36.51 | $36.51 | $36.51 | 100 | |
| $36.27 | -1.222 | -3.3% | $36.27 | $36.27 | $36.27 | 37 | |
| $37.49 | +0.155 | +0.4% | $37.49 | $37.49 | $37.49 | 10 | |
| $37.34 | -0.012 | 0.0% | $37.34 | $37.34 | $37.34 | 100 | |
| $37.35 | +1.079 | +3.0% | $37.35 | $37.35 | $37.35 | 100 | |
| $36.27 | +0.063 | +0.2% | $36.27 | $36.27 | $36.27 | 35 | |
| $36.21 | +0.597 | +1.7% | $36.21 | $36.21 | $36.21 | 46 | |
| $35.61 | -0.154 | -0.4% | $35.61 | $35.61 | $35.61 | 83 | |
| $35.77 | +0.08 | +0.2% | $35.77 | $35.77 | $35.77 | 10 | |
| $35.69 | -0.676 | -1.9% | $35.69 | $35.69 | $35.69 | 100 | |
| $36.36 | -0.151 | -0.4% | $36.36 | $36.36 | $36.36 | 100 | |
| $36.51 | +0.954 | +2.7% | $36.51 | $36.51 | $36.51 | 38 | |
| $35.56 | +0.233 | +0.7% | $35.56 | $35.56 | $35.56 | 23 | |
| $35.33 | +0.451 | +1.3% | $35.33 | $35.33 | $35.33 | 100 | |
| $34.88 | -1.638 | -4.5% | $34.88 | $34.88 | $34.88 | 100 | |
| $36.51 | +2.155 | +6.3% | $36.51 | $36.51 | $36.51 | 36 | |
| $34.36 | -0.632 | -1.8% | $34.36 | $34.36 | $34.36 | 46 | |
| $34.99 | +0.166 | +0.5% | $34.99 | $34.99 | $34.99 | 86 | |
| $34.83 | -0.817 | -2.3% | $34.83 | $34.83 | $34.83 | 100 | |
| $35.64 | -0.466 | -1.3% | $35.80 | $35.80 | $35.64 | 100 | |
| $36.11 | -0.312 | -0.9% | $36.10 | $36.11 | $36.10 | 100 | |
| $36.42 | +1.069 | +3.0% | $36.42 | $36.42 | $36.42 | 53 | |
| $35.35 | -0.029 | -0.1% | $35.35 | $35.35 | $35.35 | 8 |
- Ticker
- CBOE:TEMX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Touchstone Sands Capital Emerging Markets ex-China Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Touchstone Sands Capital Emerging Markets ex-China Growth ETF.