Stock listing
CBOE:SYLD Cambria Shareholder Yield ETF Stock
Follow Cambria Shareholder Yield ETF into a list and get an email when it puts out news.
Share price · CBOE:SYLD
$83.35 USD -0.72 (-0.9%)
Close on Oct 19, 2026
- Day range
- $83.32 – $84.00 USDOct 19, 2026
- Volume
- 20,435 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:SYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.35 | -0.72 | -0.9% | $84.00 | $84.00 | $83.32 | 20,435 | |
| $84.07 | +0.18 | +0.2% | $84.22 | $84.86 | $83.64 | 17,523 | |
| $83.89 | +1.505 | +1.8% | $83.20 | $83.89 | $83.16 | 26,035 | |
| $82.39 | -0.395 | -0.5% | $82.33 | $82.39 | $81.89 | 13,584 | |
| $82.78 | +0.66 | +0.8% | $82.89 | $82.89 | $82.29 | 33,133 | |
| $82.12 | +0.19 | +0.2% | $81.99 | $82.42 | $81.87 | 26,583 | |
| $81.93 | -0.40 | -0.5% | $82.20 | $82.24 | $81.93 | 19,800 | |
| $82.33 | +1.34 | +1.7% | $80.87 | $82.33 | $80.87 | 55,400 | |
| $80.99 | -0.663 | -0.8% | $81.14 | $81.32 | $80.72 | 30,500 | |
| $81.65 | +0.108 | +0.1% | $81.64 | $81.98 | $81.50 | 28,600 | |
| $81.55 | +0.345 | +0.4% | $81.20 | $81.84 | $80.86 | 44,100 | |
| $81.20 | +0.08 | +0.1% | $81.07 | $81.47 | $80.92 | 30,600 | |
| $81.12 | +0.53 | +0.7% | $80.42 | $81.16 | $80.00 | 30,200 | |
| $80.59 | -0.49 | -0.6% | $81.48 | $81.48 | $80.50 | 19,900 | |
| $81.08 | -0.41 | -0.5% | $81.34 | $81.39 | $80.86 | 23,600 | |
| $81.49 | -0.68 | -0.8% | $81.87 | $82.19 | $81.49 | 20,700 | |
| $82.17 | +0.37 | +0.5% | $81.73 | $82.21 | $81.45 | 40,900 | |
| $81.80 | -0.19 | -0.2% | $82.13 | $82.25 | $81.66 | 85,600 | |
| $81.99 | -0.65 | -0.8% | $82.46 | $82.58 | $81.99 | 25,700 | |
| $82.64 | -0.33 | -0.4% | $83.16 | $83.35 | $82.64 | 23,400 | |
| $82.97 | -0.56 | -0.7% | $83.71 | $83.71 | $82.93 | 57,900 | |
| $83.53 | -1.13 | -1.3% | $83.86 | $83.86 | $83.25 | 45,800 | |
| $84.66 | -0.01 | 0.0% | $85.02 | $85.06 | $84.66 | 48,000 | |
| $84.67 | -0.81 | -0.9% | $85.61 | $85.70 | $84.07 | 22,100 | |
| $85.48 | -0.07 | -0.1% | $85.37 | $85.83 | $85.16 | 25,467 | |
| $85.55 | -0.06 | -0.1% | $85.63 | $86.16 | $85.41 | 24,690 | |
| $85.61 | +0.64 | +0.8% | $85.58 | $85.76 | $85.26 | 30,739 | |
| $84.97 | -0.40 | -0.5% | $85.29 | $85.41 | $84.79 | 38,832 | |
| $85.37 | -0.50 | -0.6% | $86.12 | $86.12 | $85.30 | 27,398 | |
| $85.87 | -1.145 | -1.3% | $86.88 | $86.88 | $85.87 | 15,002 | |
| $87.02 | -0.03 | 0.0% | $86.46 | $87.21 | $86.35 | 16,403 | |
| $87.05 | +0.335 | +0.4% | $87.20 | $87.33 | $86.62 | 25,401 | |
| $86.71 | +1.13 | +1.3% | $85.44 | $86.98 | $85.44 | 34,670 | |
| $85.58 | -0.45 | -0.5% | $85.94 | $86.33 | $85.39 | 33,017 | |
| $86.03 | -0.315 | -0.4% | $86.52 | $86.83 | $85.91 | 38,110 | |
| $86.35 | -0.125 | -0.1% | $86.33 | $86.88 | $86.18 | 32,826 | |
| $86.47 | -0.24 | -0.3% | $86.80 | $86.80 | $86.14 | 84,591 | |
| $86.71 | +0.415 | +0.5% | $86.41 | $86.88 | $86.34 | 58,905 | |
| $86.30 | -0.275 | -0.3% | $86.49 | $86.49 | $85.85 | 40,684 | |
| $86.57 | -0.05 | -0.1% | $86.63 | $87.11 | $86.37 | 24,627 | |
| $86.62 | +0.885 | +1.0% | $86.24 | $86.69 | $86.24 | 34,488 | |
| $85.74 | -0.455 | -0.5% | $85.93 | $86.21 | $85.73 | 33,929 | |
| $86.19 | +0.425 | +0.5% | $86.29 | $87.09 | $86.08 | 44,025 | |
| $85.77 | -0.055 | -0.1% | $85.66 | $86.26 | $85.66 | 38,313 | |
| $85.82 | -0.476 | -0.6% | $86.20 | $86.20 | $85.78 | 36,386 | |
| $86.30 | +0.386 | +0.4% | $86.07 | $86.37 | $86.00 | 24,497 | |
| $85.91 | +0.629 | +0.7% | $85.19 | $85.98 | $85.19 | 29,519 | |
| $85.28 | +0.201 | +0.2% | $85.11 | $85.34 | $84.66 | 31,068 | |
| $85.08 | +0.055 | +0.1% | $85.05 | $85.41 | $85.05 | 23,811 | |
| $85.03 | +0.205 | +0.2% | $84.77 | $85.10 | $84.65 | 29,542 | |
| $84.82 | +0.443 | +0.5% | $84.71 | $85.09 | $84.27 | 31,831 | |
| $84.38 | -0.313 | -0.4% | $85.07 | $85.07 | $84.38 | 144,462 | |
| $84.69 | -0.44 | -0.5% | $85.57 | $85.57 | $84.69 | 77,946 | |
| $85.13 | +0.91 | +1.1% | $84.21 | $85.13 | $83.81 | 37,996 | |
| $84.22 | +0.96 | +1.2% | $83.45 | $84.37 | $83.45 | 33,638 | |
| $83.26 | -0.52 | -0.6% | $83.79 | $83.79 | $82.73 | 18,889 | |
| $83.78 | -0.88 | -1.0% | $84.34 | $84.34 | $83.15 | 43,788 | |
| $84.66 | -0.18 | -0.2% | $85.08 | $85.43 | $84.63 | 31,922 | |
| $84.84 | +1.16 | +1.4% | $84.60 | $85.07 | $84.60 | 25,967 | |
| $83.68 | +0.77 | +0.9% | $83.19 | $83.81 | $83.18 | 19,101 | |
| $82.91 | +0.79 | +1.0% | $82.30 | $83.36 | $82.30 | 14,153 | |
| $82.12 | -1.01 | -1.2% | $83.03 | $83.03 | $81.86 | 97,139 | |
| $83.13 | +0.32 | +0.4% | $83.41 | $83.41 | $82.84 | 20,973 | |
| $82.81 | +0.38 | +0.5% | $82.71 | $82.85 | $82.22 | 33,218 | |
| $82.43 | -0.55 | -0.7% | $83.06 | $83.06 | $82.43 | 25,110 |
- Ticker
- CBOE:SYLD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Cambria Shareholder Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cambria Shareholder Yield ETF.