Stock listing
CBOE:SVXY ProShares Short VIX Short-Term Futures ETF Stock
Follow ProShares Short VIX Short-Term Futures ETF into a list and get an email when it puts out news.
Share price · CBOE:SVXY
$63.54 USD +0.28 (+0.4%)
Close on Oct 20, 2026
- Day range
- $62.37 – $63.98 USDOct 20, 2026
- Volume
- 2.22M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:SVXY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.54 | +0.28 | +0.4% | $62.69 | $63.98 | $62.37 | 2,224,010 | |
| $63.26 | +1.20 | +1.9% | $63.09 | $63.85 | $62.87 | 3,848,762 | |
| $62.06 | -2.55 | -3.9% | $65.18 | $65.50 | $60.58 | 13,661,006 | |
| $64.61 | +0.20 | +0.3% | $63.81 | $64.96 | $63.46 | 1,671,700 | |
| $64.41 | -1.04 | -1.6% | $65.38 | $65.63 | $63.95 | 2,626,200 | |
| $65.45 | +0.02 | 0.0% | $65.53 | $65.78 | $65.33 | 942,800 | |
| $65.43 | +0.51 | +0.8% | $65.20 | $65.46 | $65.14 | 812,700 | |
| $64.92 | +0.52 | +0.8% | $64.80 | $65.01 | $64.76 | 797,200 | |
| $64.40 | -0.69 | -1.1% | $64.92 | $64.95 | $63.95 | 1,586,800 | |
| $65.09 | -0.23 | -0.4% | $64.51 | $65.19 | $64.43 | 1,521,700 | |
| $65.32 | +0.80 | +1.2% | $64.85 | $65.36 | $64.62 | 1,248,100 | |
| $64.52 | +0.41 | +0.6% | $64.29 | $64.67 | $64.23 | 681,600 | |
| $64.11 | +0.68 | +1.1% | $63.92 | $64.19 | $63.63 | 911,700 | |
| $63.43 | -0.35 | -0.5% | $63.65 | $63.70 | $62.87 | 1,152,000 | |
| $63.78 | -0.31 | -0.5% | $64.20 | $64.44 | $63.72 | 732,600 | |
| $64.09 | +0.17 | +0.3% | $64.29 | $64.34 | $63.74 | 991,200 | |
| $63.92 | -0.30 | -0.5% | $63.90 | $64.40 | $63.41 | 1,027,000 | |
| $64.22 | +0.49 | +0.8% | $63.90 | $64.31 | $63.48 | 1,022,000 | |
| $63.73 | -0.06 | -0.1% | $63.67 | $64.12 | $63.20 | 846,300 | |
| $63.79 | -0.68 | -1.1% | $64.53 | $64.58 | $63.66 | 1,109,800 | |
| $64.47 | +0.90 | +1.4% | $63.93 | $64.60 | $63.85 | 902,700 | |
| $63.57 | +0.15 | +0.2% | $63.92 | $63.96 | $63.41 | 1,006,100 | |
| $63.42 | -0.08 | -0.1% | $63.39 | $63.49 | $63.02 | 906,800 | |
| $63.50 | +1.19 | +1.9% | $63.66 | $63.66 | $63.26 | 906,400 | |
| $62.31 | -0.27 | -0.4% | $62.95 | $63.02 | $61.52 | 1,391,200 | |
| $62.58 | -0.03 | 0.0% | $62.75 | $62.85 | $62.17 | 1,292,700 | |
| $62.61 | -0.27 | -0.4% | $61.93 | $62.85 | $61.87 | 1,377,000 | |
| $62.88 | +1.40 | +2.3% | $62.59 | $63.09 | $62.56 | 1,558,000 | |
| $61.48 | -1.12 | -1.8% | $61.90 | $62.20 | $61.45 | 1,614,700 | |
| $62.60 | -0.42 | -0.7% | $62.83 | $62.99 | $62.43 | 1,144,600 | |
| $63.02 | -0.51 | -0.8% | $63.52 | $63.63 | $62.92 | 815,600 | |
| $63.53 | -0.17 | -0.3% | $64.00 | $64.11 | $63.52 | 774,700 | |
| $63.70 | +0.67 | +1.1% | $63.16 | $63.71 | $63.08 | 969,200 | |
| $63.03 | +0.93 | +1.5% | $62.27 | $63.12 | $62.27 | 836,600 | |
| $62.10 | -0.92 | -1.5% | $62.62 | $62.88 | $61.83 | 1,238,900 | |
| $63.02 | +0.47 | +0.8% | $62.36 | $63.12 | $62.26 | 1,011,500 | |
| $62.55 | -0.40 | -0.6% | $62.69 | $62.74 | $62.32 | 1,443,800 | |
| $62.95 | +0.80 | +1.3% | $62.23 | $63.01 | $62.20 | 1,065,400 | |
| $62.15 | +0.08 | +0.1% | $61.93 | $62.24 | $61.84 | 808,500 | |
| $62.07 | +0.77 | +1.3% | $61.68 | $62.07 | $61.37 | 1,273,236 | |
| $61.30 | -0.27 | -0.4% | $61.74 | $61.79 | $61.30 | 1,597,248 | |
| $61.57 | +0.54 | +0.9% | $61.58 | $61.62 | $61.37 | 1,234,400 | |
| $61.03 | -0.32 | -0.5% | $60.96 | $61.26 | $60.81 | 1,490,800 | |
| $61.35 | +0.98 | +1.6% | $60.82 | $61.43 | $60.76 | 1,218,600 | |
| $60.37 | -0.18 | -0.3% | $60.38 | $60.61 | $60.27 | 1,116,300 | |
| $60.55 | -0.24 | -0.4% | $60.92 | $60.98 | $60.33 | 1,039,800 | |
| $60.79 | +0.32 | +0.5% | $60.78 | $60.90 | $60.45 | 1,068,900 | |
| $60.47 | -0.15 | -0.2% | $60.78 | $60.85 | $60.32 | 1,049,100 | |
| $60.62 | +0.87 | +1.5% | $60.07 | $60.75 | $59.99 | 1,199,300 | |
| $59.75 | +0.25 | +0.4% | $59.49 | $59.78 | $59.42 | 1,126,300 | |
| $59.50 | +0.14 | +0.2% | $59.55 | $59.84 | $59.42 | 1,505,100 | |
| $59.36 | -0.14 | -0.2% | $59.44 | $59.59 | $59.24 | 1,347,900 | |
| $59.50 | +0.43 | +0.7% | $58.83 | $59.55 | $58.80 | 1,285,900 | |
| $59.07 | +0.96 | +1.7% | $58.05 | $59.26 | $57.84 | 1,674,500 | |
| $58.11 | -0.15 | -0.3% | $58.76 | $58.77 | $58.11 | 1,511,200 | |
| $58.26 | +0.20 | +0.3% | $58.36 | $58.57 | $58.21 | 1,155,900 | |
| $58.06 | +0.84 | +1.5% | $57.59 | $58.18 | $56.41 | 1,801,200 | |
| $57.22 | +1.87 | +3.4% | $56.45 | $57.22 | $56.16 | 1,820,300 | |
| $55.35 | -1.75 | -3.1% | $56.73 | $57.52 | $55.29 | 2,480,200 | |
| $57.10 | +0.17 | +0.3% | $56.93 | $57.48 | $56.51 | 1,108,000 | |
| $56.93 | +0.11 | +0.2% | $57.45 | $57.55 | $56.41 | 1,643,700 | |
| $56.82 | +0.48 | +0.9% | $56.55 | $57.43 | $56.44 | 1,227,800 | |
| $56.34 | -1.45 | -2.5% | $56.31 | $56.68 | $55.68 | 2,126,900 | |
| $57.79 | -0.35 | -0.6% | $57.87 | $58.04 | $57.52 | 1,158,900 | |
| $58.14 | +1.01 | +1.8% | $57.80 | $58.22 | $57.38 | 1,447,800 | |
| $57.13 | +0.53 | +0.9% | $57.46 | $57.98 | $56.94 | 1,970,600 |
- Ticker
- CBOE:SVXY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ProShares Short VIX Short-Term Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Short VIX Short-Term Futures ETF.