Stock listing

CBOE:SVAL iShares US Small Cap Value Factor ETF Stock

Follow iShares US Small Cap Value Factor ETF into a list and get an email when it puts out news.

Share price · CBOE:SVAL

$42.45 USD +0.03 (+0.1%)

Close on Oct 21, 2026

Past 3 months +1.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$42.28 – $42.63 USDOct 21, 2026
Volume
12,267 sharesOct 21, 2026
iShares US Small Cap Value Factor ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:SVAL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.45+0.026+0.1%$42.63$42.63$42.2812,267
$42.42+0.509+1.2%$42.22$42.55$42.2222,840
$41.91-0.059-0.1%$42.10$42.10$41.8718,687
$41.97-0.26-0.6%$42.43$42.57$41.9326,454
$42.23+0.28+0.7%$42.09$42.34$41.9713,863
$41.95-0.67-1.6%$42.36$42.36$41.7841,372
$42.62+0.30+0.7%$42.54$42.67$42.435,351
$42.32+0.16+0.4%$42.38$42.45$42.2017,642
$42.16-0.06-0.1%$42.28$42.31$42.0953,600
$42.22+0.337+0.8%$41.93$42.22$41.7644,200
$41.88-0.277-0.7%$42.02$42.06$41.8016,600
$42.16-0.13-0.3%$42.34$42.42$42.1516,800
$42.29+0.224+0.5%$42.08$42.46$42.0717,400
$42.07+0.346+0.8%$41.97$42.23$41.9410,200
$41.72+0.398+1.0%$41.32$41.72$41.0235,200
$41.32-0.138-0.3%$41.63$41.63$41.3220,900
$41.46-0.18-0.4%$41.55$41.55$41.2517,600
$41.64-0.211-0.5%$41.64$41.76$41.4440,400
$41.85+0.091+0.2%$41.86$41.97$41.6515,500
$41.76+0.020.0%$41.79$41.83$41.5810,400
$41.74-0.45-1.1%$42.11$42.11$41.7110,100
$42.19+0.09+0.2%$42.25$42.37$42.0612,300
$42.10-0.074-0.2%$42.30$42.30$42.0721,900
$42.17-0.286-0.7%$42.39$42.39$42.0911,100
$42.460.000.0%$43.02$43.02$42.46115,141
$42.46-0.27-0.6%$42.84$42.89$42.2525,000
$42.73-0.30-0.7%$42.75$42.85$42.6617,887
$43.03-0.05-0.1%$43.10$43.17$42.8127,129
$43.08+0.25+0.6%$43.28$43.28$42.8816,400
$42.83-0.21-0.5%$43.03$43.03$42.6920,200
$43.04-0.35-0.8%$43.15$43.20$42.9220,000
$43.39-0.403-0.9%$43.89$43.89$43.3411,100
$43.79+0.273+0.6%$43.28$43.82$43.2836,000
$43.52+0.104+0.2%$43.67$43.67$43.3718,900
$43.42+0.592+1.4%$42.94$43.54$42.948,100
$42.82-0.376-0.9%$43.20$43.20$42.791,244,100
$43.20-0.24-0.6%$43.49$43.49$43.099,900
$43.44-0.04-0.1%$43.53$43.63$43.4418,700
$43.48+0.12+0.3%$43.44$43.55$43.1515,700
$43.36+0.0070.0%$43.28$43.46$43.2846,900
$43.35-0.107-0.2%$43.30$43.35$43.1912,300
$43.46-0.214-0.5%$43.63$43.67$43.405,300
$43.67+0.291+0.7%$43.69$43.69$43.487,800
$43.38-0.243-0.6%$43.48$43.53$43.368,400
$43.63-0.084-0.2%$44.00$44.00$43.6314,700
$43.71-0.282-0.6%$44.04$44.04$43.718,100
$43.99-0.268-0.6%$44.05$44.08$43.9315,100
$44.26+0.189+0.4%$44.25$44.28$44.0517,800
$44.07+0.254+0.6%$44.00$44.10$43.928,800
$43.82+0.107+0.2%$43.93$43.93$43.557,500
$43.71-0.064-0.1%$43.85$43.86$43.7112,400
$43.77-0.226-0.5%$44.08$44.08$43.726,400
$44.00+0.475+1.1%$43.79$44.09$43.795,700
$43.53-0.055-0.1%$43.76$43.83$43.4917,400
$43.58-0.22-0.5%$44.03$44.03$43.5719,600
$43.80+0.418+1.0%$43.60$43.89$43.507,300
$43.38+0.652+1.5%$43.00$43.44$43.0012,400
$42.73+0.11+0.3%$42.69$42.73$42.2218,500
$42.62-0.077-0.2%$42.75$42.81$42.2712,600
$42.70-0.373-0.9%$42.99$43.17$42.6824,700
$43.07+0.405+0.9%$43.04$43.18$43.0430,600
$42.67+0.264+0.6%$42.74$42.74$42.514,500
$42.40+0.281+0.7%$42.32$42.46$42.322,600
$42.12-0.34-0.8%$42.37$42.37$41.9118,100
$42.46-0.11-0.3%$42.64$42.65$42.3511,100
$42.57+0.40+0.9%$42.17$42.58$42.175,600
Ticker
CBOE:SVAL
Asset type
ETF
Exchange
CBOE
Currency
USD

iShares US Small Cap Value Factor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares US Small Cap Value Factor ETF.