Stock listing
CBOE:SPYH NEOS S&P 500 Hedged Equity Income ETF Stock
Follow NEOS S&P 500 Hedged Equity Income ETF into a list and get an email when it puts out news.
Share price · CBOE:SPYH
$56.71 USD +0.13 (+0.2%)
Close on Oct 20, 2026
- Day range
- $56.41 – $56.82 USDOct 20, 2026
- Volume
- 19,386 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:SPYH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.71 | +0.131 | +0.2% | $56.54 | $56.82 | $56.41 | 19,386 | |
| $56.58 | +0.218 | +0.4% | $56.52 | $56.73 | $56.51 | 6,228 | |
| $56.36 | -0.401 | -0.7% | $56.76 | $56.82 | $56.30 | 5,888 | |
| $56.76 | +0.16 | +0.3% | $56.45 | $56.78 | $56.45 | 3,959 | |
| $56.60 | -0.409 | -0.7% | $56.88 | $56.95 | $56.53 | 8,948 | |
| $57.01 | -0.009 | 0.0% | $56.96 | $57.02 | $56.95 | 11,602 | |
| $57.02 | +0.03 | +0.1% | $57.00 | $57.06 | $56.94 | 4,711 | |
| $56.99 | +0.249 | +0.4% | $56.88 | $57.02 | $56.88 | 13,600 | |
| $56.74 | -0.149 | -0.3% | $56.83 | $56.89 | $56.57 | 9,700 | |
| $56.89 | -0.065 | -0.1% | $56.75 | $56.90 | $56.74 | 17,900 | |
| $56.96 | +0.239 | +0.4% | $56.92 | $57.10 | $56.91 | 9,700 | |
| $56.72 | +0.256 | +0.5% | $56.45 | $56.78 | $56.45 | 5,000 | |
| $56.46 | +0.21 | +0.4% | $56.62 | $56.62 | $56.43 | 8,800 | |
| $56.25 | +0.03 | +0.1% | $56.12 | $56.27 | $56.05 | 8,900 | |
| $56.22 | -0.008 | 0.0% | $56.35 | $56.55 | $56.21 | 16,000 | |
| $56.23 | -0.122 | -0.2% | $56.34 | $56.36 | $56.17 | 18,596 | |
| $56.35 | -0.294 | -0.5% | $56.42 | $56.50 | $56.24 | 12,847 | |
| $56.64 | +0.154 | +0.3% | $56.45 | $56.67 | $56.40 | 8,700 | |
| $56.49 | +0.085 | +0.2% | $56.32 | $56.50 | $56.21 | 8,300 | |
| $56.41 | -0.745 | -1.3% | $56.68 | $56.68 | $56.37 | 16,400 | |
| $57.15 | 0.00 | 0.0% | $57.07 | $57.38 | $57.07 | 20,700 | |
| $57.15 | +0.661 | +1.2% | $56.70 | $57.18 | $56.70 | 184,400 | |
| $56.49 | +0.009 | 0.0% | $56.46 | $56.49 | $56.32 | 20,600 | |
| $56.48 | +0.48 | +0.9% | $56.51 | $56.51 | $56.32 | 5,800 | |
| $56.00 | -0.155 | -0.3% | $56.33 | $56.34 | $55.89 | 9,000 | |
| $56.16 | -0.195 | -0.3% | $56.28 | $56.30 | $56.16 | 7,000 | |
| $56.35 | -0.15 | -0.3% | $56.28 | $56.48 | $56.22 | 7,400 | |
| $56.50 | +0.34 | +0.6% | $56.45 | $56.63 | $56.45 | 16,400 | |
| $56.16 | -0.19 | -0.3% | $56.14 | $56.19 | $56.11 | 3,900 | |
| $56.35 | -0.28 | -0.5% | $56.52 | $56.52 | $56.32 | 7,500 | |
| $56.63 | -0.18 | -0.3% | $56.76 | $56.76 | $56.59 | 9,400 | |
| $56.81 | -0.11 | -0.2% | $56.87 | $56.87 | $56.74 | 14,900 | |
| $56.92 | +0.40 | +0.7% | $56.75 | $57.00 | $56.65 | 7,100 | |
| $56.52 | +0.19 | +0.3% | $56.41 | $56.59 | $56.41 | 6,100 | |
| $56.33 | -0.241 | -0.4% | $56.35 | $56.44 | $56.27 | 5,900 | |
| $56.57 | -0.089 | -0.2% | $56.63 | $56.63 | $56.46 | 13,500 | |
| $56.66 | -0.023 | 0.0% | $56.68 | $56.84 | $56.64 | 13,600 | |
| $56.68 | +0.233 | +0.4% | $56.51 | $56.68 | $56.51 | 13,500 | |
| $56.45 | -0.38 | -0.7% | $56.50 | $56.50 | $56.38 | 6,600 | |
| $56.83 | +0.11 | +0.2% | $56.82 | $56.84 | $56.70 | 12,400 | |
| $56.72 | -0.007 | 0.0% | $56.73 | $56.74 | $56.61 | 13,800 | |
| $56.73 | +0.127 | +0.2% | $56.69 | $56.79 | $56.65 | 10,100 | |
| $56.60 | -0.228 | -0.4% | $56.81 | $56.81 | $56.60 | 204,900 | |
| $56.83 | +0.038 | +0.1% | $56.87 | $56.95 | $56.83 | 1,300 | |
| $56.79 | -0.13 | -0.2% | $56.79 | $56.82 | $56.73 | 3,400 | |
| $56.92 | -0.115 | -0.2% | $57.01 | $57.06 | $56.92 | 11,300 | |
| $57.04 | -0.075 | -0.1% | $57.05 | $57.16 | $56.98 | 7,800 | |
| $57.11 | +0.252 | +0.4% | $56.98 | $57.12 | $56.94 | 56,500 | |
| $56.86 | +0.018 | 0.0% | $56.93 | $56.93 | $56.80 | 5,100 | |
| $56.84 | -0.11 | -0.2% | $56.95 | $56.95 | $56.79 | 4,100 | |
| $56.95 | +0.099 | +0.2% | $56.78 | $56.95 | $56.78 | 7,800 | |
| $56.85 | +0.198 | +0.3% | $56.82 | $56.90 | $56.80 | 4,600 | |
| $56.65 | -0.081 | -0.1% | $56.77 | $56.84 | $56.61 | 10,000 | |
| $56.73 | +0.005 | 0.0% | $56.84 | $56.87 | $56.68 | 13,200 | |
| $56.73 | +0.509 | +0.9% | $56.34 | $56.80 | $56.34 | 8,400 | |
| $56.22 | +0.438 | +0.8% | $55.94 | $56.29 | $55.94 | 8,000 | |
| $55.78 | +0.382 | +0.7% | $55.44 | $55.78 | $55.10 | 8,100 | |
| $55.40 | +0.71 | +1.3% | $55.06 | $55.44 | $55.05 | 20,400 | |
| $54.69 | -1.039 | -1.9% | $55.31 | $55.31 | $54.69 | 11,700 | |
| $55.73 | +0.164 | +0.3% | $55.50 | $55.83 | $55.48 | 7,300 | |
| $55.57 | +0.016 | 0.0% | $56.07 | $56.07 | $55.47 | 10,500 | |
| $55.55 | +0.109 | +0.2% | $55.62 | $55.83 | $55.55 | 9,300 | |
| $55.44 | -0.637 | -1.1% | $55.66 | $55.66 | $55.43 | 4,300 | |
| $56.08 | -0.006 | 0.0% | $56.09 | $56.24 | $56.07 | 2,800 | |
| $56.08 | +0.311 | +0.6% | $55.94 | $56.14 | $55.89 | 3,900 | |
| $55.77 | -0.11 | -0.2% | $56.07 | $56.12 | $55.75 | 6,800 |
- Ticker
- CBOE:SPYH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
NEOS S&P 500 Hedged Equity Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEOS S&P 500 Hedged Equity Income ETF.