Stock listing
CBOE:SPCI Tuttle Capital Space Industry Income Blast ETF Stock
Follow Tuttle Capital Space Industry Income Blast ETF into a list and get an email when it puts out news.
Share price · CBOE:SPCI
$15.26 USD +0.04 (+0.3%)
Close on Oct 19, 2026
- Day range
- $15.16 – $15.58 USDOct 19, 2026
- Volume
- 6,306 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:SPCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.26 | +0.039 | +0.3% | $15.27 | $15.58 | $15.16 | 6,306 | |
| $15.22 | -0.836 | -5.2% | $15.77 | $15.91 | $15.05 | 8,246 | |
| $16.06 | +0.205 | +1.3% | $15.62 | $16.06 | $15.00 | 44,834 | |
| $15.85 | -1.38 | -8.0% | $17.07 | $17.07 | $15.62 | 14,515 | |
| $17.23 | -0.604 | -3.4% | $17.83 | $17.91 | $16.94 | 13,492 | |
| $17.83 | -0.667 | -3.6% | $18.34 | $18.34 | $17.83 | 13,015 | |
| $18.50 | -0.326 | -1.7% | $18.58 | $18.62 | $18.09 | 8,744 | |
| $18.83 | -0.648 | -3.3% | $19.29 | $19.39 | $18.50 | 14,281 | |
| $19.47 | -0.731 | -3.6% | $19.89 | $19.89 | $19.38 | 5,882 | |
| $20.21 | +0.407 | +2.1% | $19.64 | $20.70 | $19.64 | 13,212 | |
| $19.80 | -0.361 | -1.8% | $20.03 | $20.42 | $19.48 | 3,843 | |
| $20.16 | +0.556 | +2.8% | $19.77 | $20.29 | $19.76 | 5,474 | |
| $19.60 | -0.157 | -0.8% | $19.67 | $19.80 | $19.58 | 2,776 | |
| $19.76 | -0.135 | -0.7% | $20.00 | $20.62 | $19.76 | 13,750 | |
| $19.90 | -0.565 | -2.8% | $20.25 | $20.25 | $19.73 | 7,206 | |
| $20.46 | -0.645 | -3.1% | $20.59 | $20.99 | $20.46 | 2,494 | |
| $21.11 | +0.098 | +0.5% | $21.12 | $21.30 | $21.01 | 5,559 | |
| $21.01 | +0.597 | +2.9% | $21.19 | $21.43 | $20.38 | 4,151 | |
| $20.41 | -0.677 | -3.2% | $20.88 | $20.88 | $20.41 | 3,817 | |
| $21.09 | +0.11 | +0.5% | $21.18 | $21.18 | $20.58 | 2,893 | |
| $20.98 | +1.153 | +5.8% | $19.20 | $20.98 | $19.20 | 15,753 | |
| $19.83 | -0.93 | -4.5% | $21.11 | $21.11 | $19.63 | 6,873 | |
| $20.76 | +1.008 | +5.1% | $20.20 | $20.80 | $20.00 | 11,279 | |
| $19.75 | +0.058 | +0.3% | $19.52 | $19.93 | $19.18 | 5,116 | |
| $19.69 | -0.018 | -0.1% | $19.71 | $19.98 | $19.30 | 8,847 | |
| $19.71 | -0.142 | -0.7% | $19.55 | $20.09 | $19.50 | 5,339 | |
| $19.85 | -0.077 | -0.4% | $19.74 | $20.14 | $19.74 | 15,243 | |
| $19.93 | -0.428 | -2.1% | $20.18 | $20.81 | $19.93 | 5,480 | |
| $20.35 | -0.88 | -4.1% | $21.01 | $21.53 | $20.32 | 5,103 | |
| $21.24 | +0.672 | +3.3% | $20.54 | $21.35 | $20.23 | 7,773 | |
| $20.56 | +0.175 | +0.9% | $20.46 | $20.71 | $20.21 | 15,646 | |
| $20.39 | -0.031 | -0.2% | $20.60 | $21.03 | $20.09 | 22,058 | |
| $20.42 | +0.245 | +1.2% | $20.05 | $20.80 | $20.05 | 12,734 | |
| $20.17 | -0.745 | -3.6% | $20.99 | $20.99 | $20.10 | 18,864 | |
| $20.92 | -0.232 | -1.1% | $21.17 | $21.17 | $20.74 | 9,130 | |
| $21.15 | -0.992 | -4.5% | $21.90 | $21.90 | $21.01 | 7,946 | |
| $22.14 | +0.318 | +1.5% | $22.34 | $22.36 | $21.79 | 14,947 | |
| $21.83 | -0.328 | -1.5% | $22.00 | $22.35 | $21.61 | 9,430 | |
| $22.15 | -0.15 | -0.7% | $22.43 | $22.87 | $22.01 | 15,111 | |
| $22.30 | -0.935 | -4.0% | $22.60 | $22.76 | $22.30 | 7,586 | |
| $23.24 | +0.052 | +0.2% | $23.01 | $23.94 | $23.01 | 12,751 | |
| $23.19 | -0.854 | -3.6% | $23.94 | $23.94 | $22.90 | 6,765 | |
| $24.04 | -0.239 | -1.0% | $24.40 | $24.40 | $23.27 | 12,172 | |
| $24.28 | -0.924 | -3.7% | $24.60 | $24.89 | $23.52 | 18,369 | |
| $25.20 | -0.023 | -0.1% | $25.00 | $25.94 | $25.00 | 18,757 | |
| $25.23 | +0.326 | +1.3% | $24.61 | $25.43 | $24.52 | 10,274 | |
| $24.90 | -0.568 | -2.2% | $23.90 | $25.41 | $23.90 | 19,854 | |
| $25.47 | +0.691 | +2.8% | $24.86 | $25.69 | $24.65 | 75,171 | |
| $24.78 | +0.459 | +1.9% | $24.61 | $24.78 | $23.90 | 7,524 | |
| $24.32 | -0.275 | -1.1% | $24.64 | $24.96 | $24.29 | 21,365 | |
| $24.59 | +1.365 | +5.9% | $23.18 | $24.79 | $23.18 | 23,982 | |
| $23.23 | +0.728 | +3.2% | $22.11 | $24.01 | $22.11 | 3,248 | |
| $22.50 | -0.39 | -1.7% | $22.92 | $22.92 | $22.40 | 6,940 | |
| $22.89 | +0.985 | +4.5% | $22.56 | $23.48 | $22.36 | 33,833 | |
| $21.90 | +1.24 | +6.0% | $20.47 | $22.12 | $19.65 | 11,645 | |
| $20.67 | -0.105 | -0.5% | $20.65 | $21.56 | $20.53 | 6,394 | |
| $20.77 | +1.346 | +6.9% | $20.03 | $21.08 | $19.69 | 11,989 | |
| $19.42 | -1.446 | -6.9% | $20.63 | $21.12 | $19.42 | 10,562 | |
| $20.87 | -0.34 | -1.6% | $20.78 | $21.20 | $19.86 | 27,863 | |
| $21.21 | +0.17 | +0.8% | $20.94 | $21.68 | $20.85 | 16,373 | |
| $21.04 | -1.052 | -4.8% | $21.72 | $21.88 | $20.82 | 7,844 | |
| $22.09 | -0.128 | -0.6% | $22.20 | $22.47 | $21.59 | 19,709 | |
| $22.22 | -0.77 | -3.3% | $22.97 | $23.09 | $22.07 | 10,473 | |
| $22.99 | +1.75 | +8.2% | $21.73 | $23.05 | $21.24 | 9,985 | |
| $21.24 | -0.39 | -1.8% | $21.38 | $22.69 | $21.24 | 18,646 |
- Ticker
- CBOE:SPCI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tuttle Capital Space Industry Income Blast ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tuttle Capital Space Industry Income Blast ETF.