Stock listing
CBOE:SNXX Tradr 2X Long SNDK Daily ETF Stock
Follow Tradr 2X Long SNDK Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SNXX
$10.11 USD +1.00 (+11.0%)
Close on Oct 19, 2026
- Day range
- $9.94 – $10.61 USDOct 19, 2026
- Volume
- 50.85M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:SNXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.11 | +1.00 | +11.0% | $9.98 | $10.61 | $9.935 | 50,848,342 | |
| $9.11 | -1.47 | -13.9% | $9.855 | $10.06 | $9.06 | 46,496,704 | |
| $10.58 | -0.11 | -1.0% | $9.34 | $10.60 | $8.75 | 80,934,000 | |
| $10.69 | -1.24 | -10.4% | $11.09 | $11.63 | $10.67 | 48,391,200 | |
| $11.93 | -0.11 | -0.9% | $10.74 | $12.00 | $10.72 | 46,007,500 | |
| $12.04 | -1.67 | -12.2% | $12.96 | $12.98 | $11.68 | 47,395,500 | |
| $13.71 | -0.51 | -3.6% | $14.63 | $14.71 | $13.61 | 28,886,700 | |
| $14.22 | -1.52 | -9.7% | $15.32 | $15.43 | $13.74 | 51,995,000 | |
| $15.74 | +0.55 | +3.6% | $14.41 | $16.50 | $14.40 | 54,293,500 | |
| $15.19 | -0.79 | -4.9% | $15.90 | $16.22 | $15.00 | 34,674,100 | |
| $15.98 | -0.35 | -2.1% | $16.43 | $16.75 | $15.56 | 36,407,400 | |
| $16.33 | -1.35 | -7.6% | $17.39 | $17.47 | $16.20 | 59,989,800 | |
| $17.68 | +1.00 | +6.0% | $16.66 | $17.93 | $16.13 | 57,240,000 | |
| $16.68 | +0.11 | +0.7% | $16.63 | $17.06 | $16.37 | 31,372,700 | |
| $16.57 | +0.28 | +1.7% | $16.86 | $16.94 | $15.86 | 37,203,900 | |
| $16.29 | -1.27 | -7.2% | $16.68 | $17.22 | $15.20 | 40,340,500 | |
| $17.56 | +0.43 | +2.5% | $17.82 | $18.27 | $16.86 | 42,003,500 | |
| $17.13 | -1.24 | -6.8% | $17.72 | $18.06 | $16.53 | 53,338,300 | |
| $18.37 | -1.43 | -7.2% | $20.02 | $20.15 | $18.08 | 45,533,400 | |
| $19.80 | +2.27 | +12.9% | $17.26 | $20.28 | $17.26 | 82,810,400 | |
| $17.53 | -0.41 | -2.3% | $18.71 | $18.82 | $16.88 | 70,288,800 | |
| $17.94 | +3.24 | +22.0% | $15.00 | $18.07 | $14.76 | 80,998,000 | |
| $14.70 | +1.57 | +12.0% | $13.90 | $14.94 | $13.89 | 52,084,600 | |
| $13.13 | -0.21 | -1.6% | $13.66 | $13.83 | $12.86 | 40,432,500 | |
| $13.34 | -0.39 | -2.8% | $14.01 | $14.18 | $12.99 | 32,223,200 | |
| $13.73 | -1.54 | -10.1% | $13.13 | $14.26 | $12.83 | 53,329,100 | |
| $15.27 | -1.16 | -7.1% | $16.84 | $16.94 | $14.92 | 56,584,200 | |
| $16.43 | -1.42 | -8.0% | $17.05 | $17.23 | $16.01 | 56,567,700 | |
| $17.85 | +0.48 | +2.8% | $17.56 | $18.70 | $17.14 | 61,832,100 | |
| $17.37 | +0.01 | +0.1% | $17.95 | $18.71 | $17.23 | 65,135,300 | |
| $17.36 | +3.29 | +23.4% | $14.60 | $17.36 | $14.50 | 96,511,500 | |
| $14.07 | +0.05 | +0.4% | $13.84 | $14.44 | $13.25 | 53,853,400 | |
| $14.02 | +0.31 | +2.3% | $13.63 | $14.64 | $13.24 | 66,169,700 | |
| $13.71 | -0.67 | -4.7% | $13.55 | $15.06 | $13.31 | 67,153,600 | |
| $14.38 | +1.51 | +11.7% | $12.90 | $14.38 | $12.26 | 66,102,800 | |
| $12.87 | 0.00 | 0.0% | $12.22 | $13.44 | $12.03 | 51,997,200 | |
| $12.87 | -0.27 | -2.1% | $14.01 | $14.16 | $12.38 | 64,627,900 | |
| $13.14 | +0.26 | +2.0% | $12.38 | $13.36 | $12.31 | 58,405,400 | |
| $12.88 | -0.17 | -1.3% | $13.85 | $14.30 | $12.58 | 67,840,200 | |
| $13.05 | -1.96 | -13.1% | $13.04 | $13.49 | $11.62 | 94,021,800 | |
| $15.01 | -0.13 | -0.9% | $15.11 | $15.35 | $14.51 | 50,012,400 | |
| $15.14 | +0.56 | +3.8% | $14.51 | $15.66 | $14.24 | 93,314,600 | |
| $14.58 | -1.08 | -6.9% | $16.70 | $17.01 | $14.00 | 142,931,700 | |
| $15.66 | -3.40 | -17.8% | $16.74 | $17.70 | $15.06 | 132,600,500 | |
| $19.06 | +2.87 | +17.7% | $17.36 | $19.88 | $17.36 | 111,545,500 | |
| $16.19 | +2.10 | +14.9% | $16.27 | $16.67 | $14.80 | 155,837,000 | |
| $14.09 | +3.02 | +27.3% | $11.02 | $14.98 | $10.88 | 175,839,800 | |
| $11.07 | +1.13 | +11.4% | $11.32 | $11.79 | $10.51 | 76,315,900 | |
| $9.94 | +0.51 | +5.4% | $9.75 | $10.19 | $9.49 | 56,742,800 | |
| $9.43 | +0.32 | +3.5% | $8.97 | $10.06 | $8.80 | 64,923,500 | |
| $9.11 | -0.73 | -7.4% | $10.59 | $10.59 | $8.635 | 98,238,800 | |
| $9.84 | -1.54 | -13.5% | $8.37 | $10.89 | $8.19 | 142,418,800 | |
| $11.38 | -1.39 | -10.9% | $12.23 | $12.98 | $11.34 | 123,281,000 | |
| $12.77 | +2.34 | +22.4% | $11.62 | $13.03 | $11.31 | 106,661,200 | |
| $10.43 | +1.09 | +11.7% | $8.49 | $10.88 | $7.90 | 115,916,300 | |
| $9.34 | -1.14 | -10.9% | $12.12 | $12.45 | $8.91 | 173,673,200 | |
| $10.48 | +3.58 | +51.9% | $8.405 | $10.50 | $8.26 | 203,988,900 | |
| $6.90 | -1.14 | -14.2% | $8.35 | $8.40 | $6.56 | 221,465,500 | |
| $8.04 | -3.20 | -28.5% | $9.30 | $9.58 | $7.23 | 178,127,600 | |
| $11.24 | -3.18 | -22.1% | $14.87 | $14.87 | $10.06 | 155,884,100 | |
| $14.42 | -3.90 | -21.3% | $16.99 | $17.47 | $13.81 | 85,052,300 | |
| $18.32 | +0.30 | +1.7% | $17.36 | $20.28 | $17.17 | 84,286,800 | |
| $18.02 | +0.20 | +1.1% | $16.44 | $18.74 | $16.22 | 78,771,800 | |
| $17.82 | +3.96 | +28.6% | $16.30 | $17.98 | $15.87 | 83,080,734 | |
| $13.86 | +0.66 | +5.0% | $14.28 | $15.16 | $13.62 | 70,028,875 |
- Ticker
- CBOE:SNXX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long SNDK Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long SNDK Daily ETF.