Stock listing
CBOE:SNK GraniteShares 2x Short SpaceX Daily ETF Stock
Follow GraniteShares 2x Short SpaceX Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SNK
$14.29 USD -0.39 (-2.7%)
Close on Oct 19, 2026
- Day range
- $13.68 – $14.50 USDOct 19, 2026
- Volume
- 1.38M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:SNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.29 | -0.39 | -2.7% | $14.03 | $14.50 | $13.68 | 1,375,122 | |
| $14.68 | +0.49 | +3.5% | $14.42 | $15.26 | $14.35 | 2,934,352 | |
| $14.19 | +0.63 | +4.6% | $14.48 | $15.60 | $14.13 | 4,375,700 | |
| $13.56 | +0.74 | +5.8% | $13.06 | $13.73 | $13.02 | 4,073,500 | |
| $12.82 | +0.99 | +8.4% | $12.04 | $12.91 | $12.04 | 2,329,000 | |
| $11.83 | -0.14 | -1.2% | $11.62 | $12.21 | $11.31 | 2,125,200 | |
| $11.97 | -0.31 | -2.5% | $11.51 | $12.26 | $11.39 | 3,099,300 | |
| $12.28 | +0.96 | +8.5% | $11.35 | $12.30 | $11.31 | 3,384,700 | |
| $11.32 | +0.53 | +4.9% | $11.25 | $11.56 | $10.85 | 3,254,300 | |
| $10.79 | -0.08 | -0.7% | $10.76 | $10.84 | $10.21 | 4,229,900 | |
| $10.87 | -1.99 | -15.5% | $12.85 | $12.87 | $10.87 | 3,414,100 | |
| $12.86 | -2.17 | -14.4% | $14.77 | $14.77 | $12.67 | 2,959,100 | |
| $15.03 | +0.53 | +3.7% | $14.59 | $15.08 | $13.96 | 1,235,900 | |
| $14.50 | -0.32 | -2.2% | $14.87 | $15.13 | $14.19 | 1,720,400 | |
| $14.82 | -0.81 | -5.2% | $15.36 | $15.65 | $14.67 | 1,419,600 | |
| $15.63 | +0.61 | +4.1% | $15.00 | $15.67 | $14.59 | 2,307,600 | |
| $15.02 | -0.10 | -0.7% | $15.04 | $15.54 | $14.81 | 784,700 | |
| $15.12 | +0.04 | +0.3% | $15.10 | $15.57 | $14.93 | 2,300,600 | |
| $15.08 | +1.12 | +8.0% | $14.15 | $15.15 | $14.01 | 2,437,300 | |
| $13.96 | -0.51 | -3.5% | $14.47 | $14.72 | $13.89 | 1,254,600 | |
| $14.47 | +0.13 | +0.9% | $13.95 | $14.51 | $13.30 | 2,180,200 | |
| $14.34 | +0.40 | +2.9% | $13.93 | $14.81 | $13.62 | 2,729,400 | |
| $13.94 | -0.76 | -5.2% | $14.19 | $14.35 | $13.54 | 3,048,900 | |
| $14.70 | -1.71 | -10.4% | $16.07 | $16.17 | $14.22 | 4,035,700 | |
| $16.41 | +0.97 | +6.3% | $15.33 | $16.53 | $15.33 | 2,300,200 | |
| $15.44 | +0.58 | +3.9% | $15.51 | $15.71 | $14.57 | 2,654,100 | |
| $14.86 | -0.57 | -3.7% | $15.07 | $15.92 | $14.70 | 2,867,200 | |
| $15.43 | -0.19 | -1.2% | $16.08 | $16.15 | $14.08 | 6,724,300 | |
| $15.62 | +1.13 | +7.8% | $14.75 | $15.97 | $14.56 | 2,654,500 | |
| $14.49 | -1.16 | -7.4% | $15.41 | $16.22 | $14.18 | 3,935,600 | |
| $15.65 | +0.34 | +2.2% | $15.43 | $15.77 | $15.06 | 2,059,500 | |
| $15.31 | -2.24 | -12.8% | $17.42 | $17.44 | $14.65 | 6,051,100 | |
| $17.55 | +0.37 | +2.2% | $17.03 | $18.14 | $16.96 | 1,584,100 | |
| $17.18 | +0.29 | +1.7% | $17.28 | $17.41 | $16.48 | 2,365,800 | |
| $16.89 | -0.50 | -2.9% | $17.72 | $17.74 | $16.72 | 3,227,400 | |
| $17.39 | -0.14 | -0.8% | $17.77 | $18.26 | $16.93 | 1,856,500 | |
| $17.53 | -0.34 | -1.9% | $17.71 | $18.11 | $17.22 | 2,049,100 | |
| $17.87 | -0.42 | -2.3% | $18.56 | $19.03 | $17.74 | 1,962,700 | |
| $18.29 | -0.83 | -4.3% | $18.58 | $18.81 | $17.79 | 1,913,600 | |
| $19.12 | +0.53 | +2.9% | $19.30 | $19.65 | $18.21 | 2,807,700 | |
| $18.59 | -0.87 | -4.5% | $19.32 | $20.25 | $18.49 | 3,186,500 | |
| $19.46 | +1.44 | +8.0% | $18.61 | $20.39 | $18.47 | 3,968,500 | |
| $18.02 | +0.85 | +5.0% | $16.74 | $18.72 | $16.74 | 3,998,200 | |
| $17.17 | +0.72 | +4.4% | $17.69 | $18.00 | $16.44 | 3,169,100 | |
| $16.45 | -1.65 | -9.1% | $18.05 | $18.13 | $15.56 | 4,821,300 | |
| $18.10 | +0.40 | +2.3% | $17.28 | $19.22 | $17.08 | 2,717,800 | |
| $17.70 | +0.99 | +5.9% | $17.20 | $18.09 | $16.90 | 4,078,800 | |
| $16.71 | -3.90 | -18.9% | $20.03 | $20.43 | $15.63 | 4,614,500 | |
| $20.61 | +1.48 | +7.7% | $19.17 | $21.40 | $18.85 | 3,546,000 | |
| $19.13 | -1.87 | -8.9% | $20.28 | $21.81 | $19.02 | 9,054,000 | |
| $21.00 | -9.83 | -31.9% | $30.57 | $30.69 | $20.75 | 6,788,900 | |
| $30.83 | -4.27 | -12.2% | $35.68 | $36.95 | $30.08 | 2,461,400 | |
| $35.10 | +8.03 | +29.7% | $33.26 | $35.10 | $30.88 | 3,159,200 | |
| $27.07 | -6.79 | -20.1% | $32.14 | $33.43 | $26.66 | 4,201,700 | |
| $33.86 | -4.44 | -11.6% | $39.32 | $40.62 | $33.63 | 2,297,700 | |
| $38.30 | +2.61 | +7.3% | $35.05 | $38.60 | $34.88 | 1,261,300 | |
| $35.69 | +0.19 | +0.5% | $33.82 | $36.28 | $31.57 | 1,672,300 | |
| $35.50 | +2.27 | +6.8% | $34.49 | $36.80 | $32.78 | 1,601,100 | |
| $33.23 | -1.93 | -5.5% | $37.75 | $39.17 | $32.32 | 1,656,000 | |
| $35.16 | +0.89 | +2.6% | $35.16 | $38.00 | $34.39 | 1,506,400 | |
| $34.27 | +1.70 | +5.2% | $33.68 | $36.23 | $33.33 | 1,307,700 | |
| $32.57 | -1.67 | -4.9% | $34.30 | $36.87 | $32.38 | 1,248,700 | |
| $34.24 | +3.93 | +13.0% | $30.27 | $34.31 | $29.64 | 1,433,900 | |
| $30.31 | -1.85 | -5.8% | $30.87 | $31.95 | $26.86 | 1,821,100 | |
| $32.16 | +1.91 | +6.3% | $29.43 | $32.30 | $29.43 | 1,481,000 |
- Ticker
- CBOE:SNK
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
GraniteShares 2x Short SpaceX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Short SpaceX Daily ETF.