Stock listing
CBOE:SKHZ Leverage Shares 1X Short Sk Hynix Daily ETF Stock
Follow Leverage Shares 1X Short Sk Hynix Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SKHZ
$12.40 USD +0.28 (+2.3%)
Close on Oct 20, 2026
- Day range
- $12.19 – $12.65 USDOct 20, 2026
- Volume
- 662,860 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:SKHZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.40 | +0.275 | +2.3% | $12.65 | $12.65 | $12.19 | 662,860 | |
| $12.12 | -0.60 | -4.7% | $12.05 | $12.26 | $11.84 | 876,103 | |
| $12.72 | +0.80 | +6.7% | $12.28 | $12.73 | $12.28 | 975,884 | |
| $11.92 | +0.11 | +0.9% | $12.63 | $12.63 | $11.91 | 1,962,445 | |
| $11.81 | +0.66 | +5.9% | $11.57 | $11.83 | $11.47 | 1,276,459 | |
| $11.15 | +0.345 | +3.2% | $11.47 | $11.47 | $11.13 | 951,341 | |
| $10.81 | +0.425 | +4.1% | $10.65 | $10.85 | $10.65 | 983,899 | |
| $10.38 | +0.11 | +1.1% | $10.16 | $10.39 | $10.13 | 735,800 | |
| $10.27 | +0.41 | +4.2% | $9.97 | $10.47 | $9.92 | 1,003,900 | |
| $9.86 | +0.225 | +2.3% | $9.87 | $9.94 | $9.71 | 927,400 | |
| $9.635 | +0.585 | +6.5% | $9.215 | $9.70 | $9.205 | 919,826 | |
| $9.05 | 0.00 | 0.0% | $9.12 | $9.26 | $9.01 | 728,871 | |
| $9.05 | -0.08 | -0.9% | $9.09 | $9.23 | $9.03 | 918,800 | |
| $9.13 | -0.49 | -5.1% | $9.54 | $9.68 | $9.11 | 961,500 | |
| $9.62 | +0.13 | +1.4% | $9.51 | $9.62 | $9.44 | 903,500 | |
| $9.49 | -0.25 | -2.6% | $9.57 | $9.67 | $9.40 | 782,400 | |
| $9.74 | +0.46 | +5.0% | $9.56 | $9.86 | $9.51 | 1,874,400 | |
| $9.28 | -0.25 | -2.6% | $9.38 | $9.45 | $9.21 | 1,206,400 | |
| $9.53 | +0.14 | +1.5% | $9.59 | $9.61 | $9.41 | 922,000 | |
| $9.39 | +0.28 | +3.1% | $9.29 | $9.53 | $9.21 | 843,300 | |
| $9.11 | -0.32 | -3.4% | $9.53 | $9.55 | $9.06 | 1,355,800 | |
| $9.43 | -0.05 | -0.5% | $9.45 | $9.58 | $9.37 | 1,718,700 | |
| $9.48 | -0.26 | -2.7% | $9.64 | $9.75 | $9.27 | 1,686,200 | |
| $9.74 | -0.48 | -4.7% | $9.79 | $9.83 | $9.61 | 1,305,700 | |
| $10.22 | 0.00 | 0.0% | $9.89 | $10.34 | $9.88 | 1,388,300 | |
| $10.22 | +0.06 | +0.6% | $9.95 | $10.36 | $9.86 | 911,800 | |
| $10.16 | +0.70 | +7.4% | $10.18 | $10.22 | $9.96 | 1,621,200 | |
| $9.46 | -0.07 | -0.7% | $9.29 | $9.60 | $9.29 | 1,837,800 | |
| $9.53 | +0.45 | +5.0% | $9.49 | $9.59 | $9.30 | 2,321,300 | |
| $9.08 | -0.68 | -7.0% | $9.62 | $9.63 | $9.01 | 2,284,600 | |
| $9.76 | -0.48 | -4.7% | $9.81 | $9.85 | $9.51 | 2,565,000 | |
| $10.24 | -0.93 | -8.3% | $11.04 | $11.05 | $10.21 | 1,503,200 | |
| $11.17 | +0.10 | +0.9% | $11.34 | $11.55 | $11.11 | 1,069,600 | |
| $11.07 | -0.30 | -2.6% | $11.42 | $11.51 | $11.03 | 1,094,200 | |
| $11.37 | +0.25 | +2.2% | $11.32 | $11.51 | $11.15 | 609,600 | |
| $11.12 | -0.24 | -2.1% | $11.38 | $11.39 | $11.08 | 1,077,300 | |
| $11.36 | +0.03 | +0.3% | $11.50 | $11.57 | $11.19 | 1,497,200 | |
| $11.33 | -0.24 | -2.1% | $11.16 | $11.53 | $11.09 | 1,907,100 | |
| $11.57 | +0.09 | +0.8% | $11.53 | $11.59 | $11.35 | 1,244,300 | |
| $11.48 | -0.30 | -2.5% | $11.47 | $11.71 | $11.35 | 1,046,850 | |
| $11.78 | +0.55 | +4.9% | $11.66 | $12.05 | $11.64 | 1,416,376 | |
| $11.23 | -0.02 | -0.2% | $10.99 | $11.29 | $10.96 | 1,282,200 | |
| $11.25 | -0.53 | -4.5% | $11.36 | $11.47 | $11.01 | 2,688,800 | |
| $11.78 | -0.03 | -0.3% | $11.26 | $11.81 | $11.20 | 4,697,200 | |
| $11.81 | +0.98 | +9.0% | $11.42 | $11.89 | $11.30 | 2,563,100 | |
| $10.83 | -0.33 | -3.0% | $10.74 | $10.95 | $10.36 | 2,456,800 | |
| $11.16 | -0.05 | -0.4% | $10.94 | $11.33 | $10.80 | 2,098,000 | |
| $11.21 | -0.87 | -7.2% | $12.11 | $12.17 | $10.99 | 1,532,800 | |
| $12.08 | -1.19 | -9.0% | $12.43 | $12.74 | $12.02 | 1,759,400 | |
| $13.27 | -0.67 | -4.8% | $13.55 | $13.71 | $13.26 | 666,400 | |
| $13.94 | +0.26 | +1.9% | $13.97 | $14.05 | $13.57 | 1,788,200 | |
| $13.68 | +0.52 | +4.0% | $13.15 | $14.05 | $13.15 | 1,729,500 | |
| $13.16 | +0.61 | +4.9% | $13.53 | $13.63 | $12.85 | 4,140,200 | |
| $12.55 | +0.29 | +2.4% | $12.59 | $12.63 | $12.16 | 1,653,900 | |
| $12.26 | -1.13 | -8.4% | $12.66 | $12.98 | $12.18 | 1,718,600 | |
| $13.39 | +0.11 | +0.8% | $13.62 | $14.10 | $13.24 | 2,062,000 | |
| $13.28 | +0.44 | +3.4% | $11.90 | $13.28 | $11.69 | 6,780,700 | |
| $12.84 | -2.69 | -17.3% | $14.37 | $14.58 | $12.66 | 6,927,500 | |
| $15.53 | +0.36 | +2.4% | $15.20 | $15.77 | $14.36 | 5,394,000 | |
| $15.17 | +1.28 | +9.2% | $14.57 | $15.33 | $14.54 | 9,489,500 | |
| $13.89 | +0.95 | +7.3% | $12.50 | $14.23 | $12.50 | 11,182,700 | |
| $12.94 | +1.04 | +8.7% | $12.25 | $13.02 | $12.25 | 1,867,100 | |
| $11.90 | -0.30 | -2.5% | $11.81 | $12.07 | $11.28 | 3,757,500 | |
| $12.20 | +0.46 | +3.9% | $12.39 | $12.39 | $11.89 | 1,043,100 | |
| $11.74 | -1.87 | -13.7% | $12.68 | $12.76 | $11.66 | 1,098,303 | |
| $13.61 | +0.23 | +1.7% | $12.55 | $13.73 | $12.55 | 1,683,650 |
- Ticker
- CBOE:SKHZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 1X Short Sk Hynix Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 1X Short Sk Hynix Daily ETF.