Stock listing
CBOE:SKHX Leverage Shares 2X Long SK Hynix Daily ETF Stock
Follow Leverage Shares 2X Long SK Hynix Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SKHX
$9.75 USD +0.84 (+9.4%)
Close on Oct 19, 2026
- Day range
- $9.55 – $10.15 USDOct 19, 2026
- Volume
- 2.77M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:SKHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.75 | +0.835 | +9.4% | $9.83 | $10.15 | $9.55 | 2,768,354 | |
| $8.915 | -1.385 | -13.4% | $9.64 | $9.64 | $8.90 | 3,476,741 | |
| $10.30 | -0.205 | -2.0% | $9.07 | $10.32 | $9.07 | 4,663,309 | |
| $10.51 | -1.445 | -12.1% | $11.00 | $11.23 | $10.46 | 2,621,045 | |
| $11.95 | -0.79 | -6.2% | $11.18 | $11.98 | $11.15 | 2,257,414 | |
| $12.74 | -1.17 | -8.4% | $13.14 | $13.14 | $12.63 | 1,674,235 | |
| $13.91 | -0.29 | -2.0% | $14.57 | $14.59 | $13.86 | 1,017,200 | |
| $14.20 | -1.36 | -8.7% | $15.24 | $15.30 | $13.61 | 2,512,900 | |
| $15.56 | -0.79 | -4.8% | $15.56 | $16.03 | $15.28 | 2,498,200 | |
| $16.35 | -2.38 | -12.7% | $18.07 | $18.07 | $16.03 | 2,609,000 | |
| $18.73 | 0.00 | 0.0% | $18.50 | $18.93 | $17.87 | 830,400 | |
| $18.73 | +0.24 | +1.3% | $18.65 | $18.81 | $18.02 | 1,210,400 | |
| $18.49 | +1.73 | +10.3% | $17.08 | $18.51 | $16.50 | 1,468,100 | |
| $16.76 | -0.50 | -2.9% | $17.19 | $17.44 | $16.72 | 1,077,200 | |
| $17.26 | +0.86 | +5.2% | $16.92 | $17.57 | $16.61 | 926,100 | |
| $16.40 | -1.84 | -10.1% | $17.18 | $17.32 | $15.92 | 1,317,300 | |
| $18.24 | +0.94 | +5.4% | $17.88 | $18.48 | $17.58 | 1,118,800 | |
| $17.30 | -0.54 | -3.0% | $17.20 | $17.75 | $17.00 | 737,800 | |
| $17.84 | -1.20 | -6.3% | $18.33 | $18.60 | $17.26 | 1,573,800 | |
| $19.04 | +1.23 | +6.9% | $17.47 | $19.26 | $17.37 | 1,849,900 | |
| $17.81 | +0.17 | +1.0% | $17.81 | $18.09 | $17.30 | 1,758,200 | |
| $17.64 | +0.82 | +4.9% | $17.12 | $18.42 | $16.74 | 1,599,800 | |
| $16.82 | +1.45 | +9.4% | $16.59 | $17.19 | $16.47 | 1,333,900 | |
| $15.37 | -0.04 | -0.3% | $16.41 | $16.41 | $15.02 | 1,761,700 | |
| $15.41 | -0.12 | -0.8% | $16.10 | $16.50 | $14.93 | 1,380,600 | |
| $15.53 | -2.75 | -15.0% | $15.40 | $16.34 | $15.35 | 2,264,700 | |
| $18.28 | +0.24 | +1.3% | $18.91 | $18.91 | $17.73 | 1,958,800 | |
| $18.04 | -2.03 | -10.1% | $18.16 | $19.05 | $17.80 | 2,823,000 | |
| $20.07 | +2.45 | +13.9% | $18.06 | $20.32 | $18.00 | 2,718,800 | |
| $17.62 | +1.56 | +9.7% | $17.42 | $18.39 | $17.32 | 2,236,200 | |
| $16.06 | +2.22 | +16.0% | $14.00 | $16.18 | $14.00 | 2,062,100 | |
| $13.84 | -0.21 | -1.5% | $13.40 | $13.99 | $12.84 | 1,977,900 | |
| $14.05 | +0.69 | +5.2% | $13.20 | $14.14 | $13.02 | 1,036,600 | |
| $13.36 | -0.70 | -5.0% | $13.52 | $13.94 | $13.00 | 1,168,200 | |
| $14.06 | +0.59 | +4.4% | $13.36 | $14.12 | $13.36 | 1,490,500 | |
| $13.47 | -0.08 | -0.6% | $13.12 | $13.83 | $12.95 | 1,780,500 | |
| $13.55 | +0.56 | +4.3% | $13.97 | $14.08 | $13.09 | 1,902,700 | |
| $12.99 | -0.245 | -1.9% | $13.05 | $13.50 | $12.92 | 1,772,100 | |
| $13.24 | +0.675 | +5.4% | $13.31 | $13.52 | $12.71 | 2,014,899 | |
| $12.56 | -1.38 | -9.9% | $12.94 | $12.95 | $11.91 | 2,560,215 | |
| $13.94 | +0.05 | +0.4% | $14.56 | $14.63 | $13.81 | 2,480,500 | |
| $13.89 | +1.05 | +8.2% | $13.68 | $14.46 | $13.44 | 3,294,500 | |
| $12.84 | +0.13 | +1.0% | $13.92 | $14.06 | $12.71 | 5,939,400 | |
| $12.71 | -2.84 | -18.3% | $13.88 | $14.20 | $12.53 | 2,771,000 | |
| $15.55 | +0.84 | +5.7% | $15.83 | $16.82 | $15.29 | 2,685,300 | |
| $14.71 | +0.08 | +0.5% | $15.18 | $15.62 | $14.26 | 3,698,000 | |
| $14.63 | +1.86 | +14.6% | $12.65 | $15.08 | $12.59 | 4,071,500 | |
| $12.77 | +1.95 | +18.0% | $12.19 | $12.86 | $11.66 | 3,808,600 | |
| $10.82 | +0.93 | +9.4% | $10.43 | $10.84 | $10.20 | 2,911,900 | |
| $9.89 | -0.44 | -4.3% | $9.88 | $10.45 | $9.75 | 3,042,500 | |
| $10.33 | -0.84 | -7.5% | $11.17 | $11.17 | $9.66 | 5,050,400 | |
| $11.17 | -1.27 | -10.2% | $10.50 | $11.79 | $10.22 | 4,930,700 | |
| $12.44 | -0.54 | -4.2% | $12.37 | $13.23 | $12.22 | 3,749,000 | |
| $12.98 | +1.84 | +16.5% | $12.35 | $13.17 | $11.81 | 5,746,700 | |
| $11.14 | -0.23 | -2.0% | $10.73 | $11.40 | $9.91 | 7,229,300 | |
| $11.37 | -0.84 | -6.9% | $13.99 | $14.45 | $11.33 | 12,569,700 | |
| $12.21 | +3.12 | +34.3% | $10.42 | $12.43 | $10.17 | 15,748,000 | |
| $9.09 | -0.47 | -4.9% | $9.54 | $10.59 | $8.80 | 25,873,300 | |
| $9.56 | -2.12 | -18.2% | $10.49 | $10.58 | $9.27 | 12,440,500 | |
| $11.68 | -2.09 | -15.2% | $14.67 | $14.67 | $10.97 | 9,316,500 | |
| $13.77 | -2.96 | -17.7% | $15.61 | $15.61 | $13.45 | 6,711,000 | |
| $16.73 | +0.86 | +5.4% | $16.96 | $18.31 | $16.23 | 6,587,200 | |
| $15.87 | -1.39 | -8.1% | $15.35 | $16.82 | $15.26 | 4,354,400 | |
| $17.26 | +3.691 | +27.2% | $15.38 | $17.43 | $15.22 | 4,680,509 | |
| $13.57 | -0.521 | -3.7% | $15.80 | $15.80 | $13.28 | 5,267,762 |
- Ticker
- CBOE:SKHX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long SK Hynix Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long SK Hynix Daily ETF.