Stock listing
CBOE:SKHA Tradr 2X Long SK hynix Daily ETF Stock
Follow Tradr 2X Long SK hynix Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SKHA
$20.28 USD -0.90 (-4.3%)
Close on Oct 20, 2026
- Day range
- $20.18 – $20.67 USDOct 20, 2026
- Volume
- 3,857 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 20, 2026 · CBOE:SKHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.28 | -0.901 | -4.3% | $20.18 | $20.67 | $20.18 | 3,857 | |
| $21.18 | +1.665 | +8.5% | $21.33 | $22.06 | $20.91 | 4,431 | |
| $19.52 | -2.825 | -12.6% | $19.94 | $20.19 | $19.50 | 2,055 | |
| $22.34 | -0.503 | -2.2% | $19.73 | $22.38 | $19.73 | 13,470 | |
| $22.84 | -3.099 | -11.9% | $24.00 | $24.25 | $22.84 | 9,923 | |
| $25.94 | -1.707 | -6.2% | $24.23 | $25.94 | $24.23 | 3,771 | |
| $27.65 | -2.57 | -8.5% | $28.08 | $28.08 | $27.65 | 5,630 | |
| $30.22 | -0.51 | -1.7% | $31.63 | $31.63 | $30.15 | 4,300 | |
| $30.73 | -2.96 | -8.8% | $32.87 | $32.94 | $29.64 | 10,800 | |
| $33.69 | -1.60 | -4.5% | $34.07 | $34.52 | $33.69 | 2,500 | |
| $35.29 | -5.17 | -12.8% | $38.82 | $38.82 | $34.79 | 7,300 | |
| $40.46 | -0.26 | -0.6% | $38.91 | $40.62 | $38.90 | 18,300 | |
| $40.72 | +0.72 | +1.8% | $40.06 | $40.73 | $39.79 | 8,600 | |
| $40.00 | +3.68 | +10.1% | $36.84 | $40.00 | $36.74 | 9,800 | |
| $36.32 | -1.04 | -2.8% | $37.33 | $37.33 | $36.32 | 3,400 | |
| $37.36 | +1.80 | +5.1% | $36.30 | $37.57 | $36.30 | 7,700 | |
| $35.56 | -3.91 | -9.9% | $36.00 | $36.00 | $34.50 | 4,700 | |
| $39.47 | +2.01 | +5.4% | $38.93 | $39.68 | $38.53 | 6,300 | |
| $37.46 | -0.84 | -2.2% | $37.10 | $38.28 | $36.89 | 4,900 | |
| $38.30 | -3.09 | -7.5% | $39.81 | $39.81 | $37.63 | 2,600 | |
| $41.39 | +2.727 | +7.1% | $37.69 | $41.39 | $37.69 | 17,986 | |
| $38.66 | +0.533 | +1.4% | $38.35 | $38.82 | $38.00 | 3,453 | |
| $38.13 | +1.90 | +5.2% | $36.72 | $39.42 | $36.33 | 8,800 | |
| $36.23 | +3.16 | +9.6% | $36.77 | $36.77 | $35.70 | 4,100 | |
| $33.07 | -0.02 | -0.1% | $34.87 | $35.10 | $33.07 | 11,100 | |
| $33.09 | -0.41 | -1.2% | $34.98 | $35.42 | $33.09 | 3,300 | |
| $33.50 | -6.02 | -15.2% | $33.09 | $35.07 | $33.09 | 3,400 | |
| $39.52 | +0.64 | +1.6% | $39.20 | $40.04 | $39.10 | 1,100 | |
| $38.88 | -4.74 | -10.9% | $39.43 | $40.76 | $38.38 | 8,600 | |
| $43.62 | +5.738 | +15.1% | $39.12 | $43.62 | $39.12 | 3,700 | |
| $37.88 | +3.012 | +8.6% | $37.82 | $39.17 | $37.59 | 21,266 | |
| $34.87 | +5.05 | +16.9% | $30.96 | $34.87 | $30.96 | 12,400 | |
| $29.82 | -0.59 | -1.9% | $28.76 | $29.92 | $27.97 | 4,300 | |
| $30.41 | +1.43 | +4.9% | $28.47 | $30.41 | $28.47 | 4,900 | |
| $28.98 | -1.40 | -4.6% | $29.06 | $29.23 | $28.56 | 6,600 | |
| $30.38 | +1.23 | +4.2% | $28.90 | $30.40 | $28.90 | 6,000 | |
| $29.15 | +0.12 | +0.4% | $28.35 | $29.36 | $28.21 | 4,200 | |
| $29.03 | +1.04 | +3.7% | $30.18 | $30.20 | $28.57 | 7,345 | |
| $27.99 | -0.456 | -1.6% | $28.03 | $28.60 | $27.99 | 900 | |
| $28.45 | +1.261 | +4.6% | $27.96 | $28.51 | $27.96 | 2,194 | |
| $27.18 | -2.965 | -9.8% | $26.87 | $27.32 | $25.98 | 3,199 | |
| $30.15 | +0.17 | +0.6% | $31.26 | $31.32 | $30.00 | 11,200 | |
| $29.98 | +2.38 | +8.6% | $29.58 | $30.02 | $29.11 | 6,700 | |
| $27.60 | +0.19 | +0.7% | $30.10 | $30.10 | $27.60 | 6,700 | |
| $27.41 | -6.27 | -18.6% | $29.82 | $29.82 | $27.41 | 4,600 | |
| $33.68 | +2.33 | +7.4% | $34.11 | $35.15 | $33.68 | 6,400 | |
| $31.35 | +0.01 | 0.0% | $32.60 | $33.25 | $31.33 | 7,600 | |
| $31.34 | +3.92 | +14.3% | $29.14 | $32.28 | $29.14 | 6,600 | |
| $27.42 | +4.34 | +18.8% | $25.98 | $27.61 | $25.32 | 17,100 | |
| $23.08 | +1.77 | +8.3% | $22.26 | $23.08 | $22.26 | 5,700 | |
| $21.31 | -0.74 | -3.4% | $21.16 | $22.00 | $21.04 | 9,700 | |
| $22.05 | -1.94 | -8.1% | $22.94 | $22.94 | $21.63 | 7,900 | |
| $23.99 | -2.86 | -10.7% | $22.38 | $25.27 | $22.38 | 13,800 | |
| $26.85 | -1.05 | -3.8% | $26.57 | $28.35 | $26.46 | 12,400 | |
| $27.90 | +3.78 | +15.7% | $26.38 | $27.96 | $25.52 | 13,512 | |
| $24.12 | -0.36 | -1.5% | $22.29 | $24.24 | $21.63 | 9,844 | |
| $24.48 | -1.54 | -5.9% | $30.00 | $30.66 | $24.48 | 24,400 | |
| $26.02 | +6.56 | +33.7% | $22.30 | $26.34 | $22.30 | 6,100 | |
| $19.46 | -0.90 | -4.4% | $21.00 | $22.63 | $19.25 | 28,600 | |
| $20.36 | — | — | $22.33 | $22.34 | $20.13 | 7,700 |
- Ticker
- CBOE:SKHA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long SK hynix Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long SK hynix Daily ETF.