Stock listing
CBOE:SIXJ AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF Stock
Follow AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF into a list and get an email when it puts out news.
Share price · CBOE:SIXJ
$37.47 USD +0.10 (+0.3%)
Close on Oct 19, 2026
- Day range
- $37.44 – $37.54 USDOct 19, 2026
- Volume
- 2,331 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:SIXJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.47 | +0.103 | +0.3% | $37.44 | $37.54 | $37.44 | 2,331 | |
| $37.36 | -0.238 | -0.6% | $37.60 | $37.60 | $37.32 | 3,427 | |
| $37.60 | +0.084 | +0.2% | $37.51 | $37.62 | $37.51 | 3,100 | |
| $37.52 | -0.249 | -0.7% | $37.69 | $37.69 | $37.52 | 3,600 | |
| $37.77 | +0.045 | +0.1% | $37.75 | $37.77 | $37.70 | 2,700 | |
| $37.72 | -0.03 | -0.1% | $37.73 | $37.75 | $37.72 | 9,400 | |
| $37.75 | +0.137 | +0.4% | $37.73 | $37.75 | $37.73 | 500 | |
| $37.61 | -0.097 | -0.3% | $37.68 | $37.68 | $37.57 | 12,700 | |
| $37.71 | -0.03 | -0.1% | $37.64 | $37.72 | $37.61 | 57,000 | |
| $37.74 | +0.134 | +0.4% | $37.72 | $37.77 | $37.72 | 32,900 | |
| $37.61 | +0.086 | +0.2% | $37.50 | $37.61 | $37.50 | 800 | |
| $37.52 | +0.185 | +0.5% | $37.49 | $37.52 | $37.46 | 9,000 | |
| $37.34 | +0.035 | +0.1% | $37.36 | $37.37 | $37.30 | 7,800 | |
| $37.30 | -0.021 | -0.1% | $37.45 | $37.45 | $37.30 | 4,900 | |
| $37.32 | -0.032 | -0.1% | $37.37 | $37.37 | $37.27 | 4,869 | |
| $37.35 | -0.137 | -0.4% | $37.40 | $37.42 | $37.33 | 2,372 | |
| $37.49 | +0.087 | +0.2% | $37.44 | $37.52 | $37.40 | 5,300 | |
| $37.40 | +0.007 | 0.0% | $37.33 | $37.40 | $37.28 | 2,500 | |
| $37.40 | -0.136 | -0.4% | $37.49 | $37.49 | $37.40 | 3,500 | |
| $37.53 | -0.008 | 0.0% | $37.54 | $37.54 | $37.53 | 2,800 | |
| $37.54 | +0.309 | +0.8% | $37.52 | $37.54 | $37.50 | 1,600 | |
| $37.23 | +0.017 | 0.0% | $37.17 | $37.23 | $37.16 | 5,900 | |
| $37.21 | +0.25 | +0.7% | $37.19 | $37.21 | $37.19 | 1,700 | |
| $36.96 | -0.084 | -0.2% | $37.09 | $37.16 | $36.96 | 10,100 | |
| $37.05 | -0.107 | -0.3% | $37.05 | $37.07 | $37.04 | 4,900 | |
| $37.16 | -0.089 | -0.2% | $37.12 | $37.20 | $37.12 | 2,000 | |
| $37.24 | +0.199 | +0.5% | $37.23 | $37.28 | $37.23 | 1,100 | |
| $37.05 | -0.13 | -0.3% | $37.02 | $37.08 | $37.02 | 5,900 | |
| $37.18 | -0.079 | -0.2% | $37.20 | $37.20 | $37.14 | 2,300 | |
| $37.25 | -0.103 | -0.3% | $37.32 | $37.32 | $37.25 | 2,800 | |
| $37.36 | -0.064 | -0.2% | $37.38 | $37.38 | $37.33 | 8,900 | |
| $37.42 | +0.20 | +0.5% | $37.32 | $37.44 | $37.29 | 1,600 | |
| $37.22 | +0.114 | +0.3% | $37.13 | $37.23 | $37.13 | 8,039 | |
| $37.11 | -0.173 | -0.5% | $37.11 | $37.20 | $37.09 | 94,428 | |
| $37.28 | -0.03 | -0.1% | $37.24 | $37.28 | $37.18 | 1,574 | |
| $37.31 | -0.02 | -0.1% | $37.34 | $37.34 | $37.29 | 4,400 | |
| $37.33 | +0.126 | +0.3% | $37.28 | $37.36 | $37.28 | 7,700 | |
| $37.20 | +0.009 | 0.0% | $37.17 | $37.24 | $37.17 | 21,000 | |
| $37.20 | +0.075 | +0.2% | $37.17 | $37.20 | $37.16 | 2,036 | |
| $37.12 | -0.04 | -0.1% | $37.14 | $37.16 | $37.12 | 3,875 | |
| $37.16 | +0.07 | +0.2% | $37.16 | $37.18 | $37.16 | 3,200 | |
| $37.09 | -0.144 | -0.4% | $37.18 | $37.18 | $37.09 | 3,100 | |
| $37.23 | +0.046 | +0.1% | $37.25 | $37.27 | $37.23 | 2,000 | |
| $37.19 | -0.102 | -0.3% | $37.20 | $37.21 | $37.19 | 800 | |
| $37.29 | -0.07 | -0.2% | $37.34 | $37.34 | $37.29 | 3,100 | |
| $37.36 | -0.011 | 0.0% | $37.40 | $37.40 | $37.33 | 8,300 | |
| $37.37 | +0.115 | +0.3% | $37.32 | $37.37 | $37.32 | 2,600 | |
| $37.26 | +0.076 | +0.2% | $37.28 | $37.28 | $37.25 | 2,500 | |
| $37.18 | -0.065 | -0.2% | $37.27 | $37.27 | $37.18 | 2,842 | |
| $37.25 | -0.005 | 0.0% | $37.22 | $37.28 | $37.22 | 2,592 | |
| $37.25 | +0.097 | +0.3% | $37.21 | $37.25 | $37.19 | 1,500 | |
| $37.15 | -0.042 | -0.1% | $37.16 | $37.16 | $37.14 | 5,100 | |
| $37.20 | +0.031 | +0.1% | $37.23 | $37.26 | $37.19 | 3,200 | |
| $37.16 | +0.272 | +0.7% | $37.03 | $37.22 | $37.01 | 21,538 | |
| $36.89 | +0.252 | +0.7% | $36.85 | $36.92 | $36.84 | 2,229 | |
| $36.64 | +0.16 | +0.4% | $36.52 | $36.67 | $36.52 | 11,100 | |
| $36.48 | +0.33 | +0.9% | $36.33 | $36.48 | $36.32 | 13,800 | |
| $36.15 | -0.33 | -0.9% | $36.42 | $36.47 | $36.13 | 27,200 | |
| $36.48 | +0.074 | +0.2% | $36.46 | $36.51 | $36.37 | 14,400 | |
| $36.41 | +0.036 | +0.1% | $36.42 | $36.48 | $36.38 | 5,000 | |
| $36.37 | +0.017 | 0.0% | $36.51 | $36.51 | $36.36 | 3,200 | |
| $36.35 | -0.262 | -0.7% | $36.42 | $36.42 | $36.33 | 14,000 | |
| $36.62 | -0.016 | 0.0% | $36.61 | $36.67 | $36.60 | 8,700 | |
| $36.63 | +0.185 | +0.5% | $36.50 | $36.64 | $36.50 | 107,500 | |
| $36.45 | -0.033 | -0.1% | $36.63 | $36.63 | $36.45 | 4,400 |
- Ticker
- CBOE:SIXJ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF.