Stock listing
CBOE:SBTU T-REX 2X Long SBET Daily Target ETF Stock
Follow T-REX 2X Long SBET Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:SBTU
$33.01 USD +3.29 (+11.1%)
Close on Oct 20, 2026
- Day range
- $30.13 – $33.58 USDOct 20, 2026
- Volume
- 12,936 sharesOct 20, 2026
Daily closes
Last 3 months, Aug 24, 2026 – Oct 20, 2026 · CBOE:SBTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.01 | +3.29 | +11.1% | $30.18 | $33.58 | $30.13 | 12,936 | |
| $29.72 | -0.92 | -3.0% | $31.63 | $31.63 | $29.53 | 6,200 | |
| $30.64 | -5.62 | -15.5% | $34.30 | $34.79 | $30.20 | 26,600 | |
| $36.26 | +2.775 | +8.3% | $30.80 | $36.31 | $29.87 | 21,000 | |
| $33.49 | -5.105 | -13.2% | $38.59 | $38.59 | $32.04 | 28,900 | |
| $38.59 | -0.645 | -1.6% | $39.25 | $40.53 | $38.59 | 7,500 | |
| $39.24 | -1.10 | -2.7% | $40.60 | $41.00 | $38.63 | 6,300 | |
| $40.34 | -2.011 | -4.7% | $42.03 | $42.03 | $39.53 | 8,500 | |
| $42.35 | -1.205 | -2.8% | $41.75 | $42.35 | $39.01 | 11,300 | |
| $43.55 | -5.809 | -11.8% | $44.92 | $44.92 | $42.44 | 5,400 | |
| $49.36 | -0.764 | -1.5% | $51.10 | $52.62 | $49.36 | 2,700 | |
| $50.12 | +2.419 | +5.1% | $50.05 | $51.10 | $48.62 | 11,100 | |
| $47.71 | -2.612 | -5.2% | $55.91 | $55.91 | $46.75 | 11,600 | |
| $50.32 | +3.00 | +6.3% | $46.92 | $50.32 | $46.92 | 5,700 | |
| $47.32 | -1.563 | -3.2% | $51.79 | $53.00 | $47.25 | 1,700 | |
| $48.88 | -0.578 | -1.2% | $53.18 | $53.18 | $48.56 | 1,800 | |
| $49.46 | -1.622 | -3.2% | $49.30 | $51.67 | $48.79 | 2,400 | |
| $51.08 | -3.32 | -6.1% | $51.71 | $51.71 | $51.08 | 6,600 | |
| $54.40 | +1.168 | +2.2% | $54.40 | $54.95 | $52.03 | 5,300 | |
| $53.23 | -4.778 | -8.2% | $57.36 | $57.36 | $52.50 | 8,600 | |
| $58.01 | +3.06 | +5.6% | $56.71 | $59.17 | $56.15 | 6,800 | |
| $54.95 | +6.70 | +13.9% | $54.75 | $55.10 | $51.89 | 34,900 | |
| $48.25 | +9.907 | +25.8% | $43.23 | $48.25 | $43.23 | 16,400 | |
| $38.34 | +2.46 | +6.9% | $37.65 | $41.17 | $37.65 | 6,100 | |
| $35.88 | -3.476 | -8.8% | $37.97 | $37.97 | $34.85 | 8,300 | |
| $39.36 | -8.494 | -17.8% | $41.68 | $41.80 | $38.53 | 11,600 | |
| $47.85 | +2.894 | +6.4% | $43.76 | $48.15 | $43.76 | 5,500 | |
| $44.96 | +3.805 | +9.2% | $42.14 | $50.73 | $42.14 | 17,000 | |
| $41.15 | -1.095 | -2.6% | $41.25 | $41.45 | $41.10 | 3,200 | |
| $42.25 | -2.271 | -5.1% | $44.07 | $44.56 | $42.25 | 1,900 | |
| $44.52 | +0.971 | +2.2% | $42.45 | $45.60 | $41.25 | 19,900 | |
| $43.55 | -2.939 | -6.3% | $41.72 | $43.55 | $40.20 | 4,200 | |
| $46.49 | +7.906 | +20.5% | $40.40 | $46.49 | $40.40 | 36,000 | |
| $38.58 | -0.388 | -1.0% | $36.73 | $39.21 | $36.63 | 5,200 | |
| $38.97 | -4.711 | -10.8% | $39.39 | $40.30 | $38.25 | 8,000 | |
| $43.68 | +4.01 | +10.1% | $39.52 | $43.68 | $39.00 | 6,100 | |
| $39.67 | -7.089 | -15.2% | $43.09 | $44.32 | $39.01 | 22,200 | |
| $46.76 | +5.386 | +13.0% | $42.37 | $48.32 | $42.37 | 19,000 | |
| $41.37 | -0.246 | -0.6% | $40.00 | $42.00 | $39.75 | 13,000 | |
| $41.62 | +0.979 | +2.4% | $38.31 | $43.30 | $38.31 | 15,200 | |
| $40.64 | — | — | $38.73 | $43.16 | $38.70 | 17,300 |
- Ticker
- CBOE:SBTU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long SBET Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long SBET Daily Target ETF.