Stock listing
CBOE:SATO Invesco Alerian Galaxy Crypto Economy ETF Stock
Follow Invesco Alerian Galaxy Crypto Economy ETF into a list and get an email when it puts out news.
Share price · CBOE:SATO
$15.64 USD +0.23 (+1.5%)
Close on Oct 20, 2026
- Day range
- $15.64 – $15.96 USDOct 20, 2026
- Volume
- 459 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:SATO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.64 | +0.231 | +1.5% | $15.96 | $15.96 | $15.64 | 459 | |
| $15.41 | -0.187 | -1.2% | $15.57 | $15.57 | $15.38 | 5,027 | |
| $15.59 | -0.948 | -5.7% | $15.58 | $15.59 | $15.54 | 1,271 | |
| $16.54 | +0.376 | +2.3% | $16.27 | $16.54 | $16.27 | 721 | |
| $16.17 | -1.032 | -6.0% | $16.34 | $16.34 | $16.16 | 2,417 | |
| $17.20 | -0.078 | -0.5% | $17.11 | $17.20 | $17.11 | 364 | |
| $17.28 | -0.264 | -1.5% | $17.27 | $17.28 | $17.27 | 275 | |
| $17.54 | +0.077 | +0.4% | $17.57 | $17.57 | $17.54 | 500 | |
| $17.46 | -0.604 | -3.3% | $17.72 | $17.72 | $17.36 | 400 | |
| $18.07 | -0.67 | -3.6% | $18.02 | $18.07 | $18.02 | 300 | |
| $18.74 | -0.218 | -1.1% | $18.91 | $18.91 | $18.74 | 955 | |
| $18.95 | +0.168 | +0.9% | $19.02 | $19.02 | $18.95 | 548 | |
| $18.79 | +0.053 | +0.3% | $19.40 | $19.40 | $18.79 | 1,200 | |
| $18.73 | -0.006 | 0.0% | $18.53 | $18.73 | $18.53 | 1,000 | |
| $18.74 | -0.306 | -1.6% | $18.88 | $18.88 | $18.74 | 100 | |
| $19.04 | -0.104 | -0.5% | $19.26 | $19.33 | $19.04 | 2,085 | |
| $19.15 | -0.514 | -2.6% | $19.44 | $19.46 | $19.15 | 1,776 | |
| $19.66 | -0.437 | -2.2% | $19.52 | $19.68 | $19.47 | 4,100 | |
| $20.10 | +0.086 | +0.4% | $20.10 | $20.10 | $20.10 | 300 | |
| $20.01 | -0.624 | -3.0% | $20.36 | $20.44 | $20.01 | 7,000 | |
| $20.64 | +0.169 | +0.8% | $20.57 | $20.65 | $20.41 | 2,366 | |
| $20.47 | +0.709 | +3.6% | $20.53 | $20.53 | $20.28 | 3,013 | |
| $19.76 | +1.658 | +9.2% | $18.96 | $19.76 | $18.92 | 10,800 | |
| $18.10 | +0.64 | +3.7% | $18.07 | $18.10 | $17.81 | 1,600 | |
| $17.46 | -0.189 | -1.1% | $17.48 | $17.49 | $17.42 | 1,800 | |
| $17.65 | -0.97 | -5.2% | $17.65 | $17.65 | $17.65 | 96 | |
| $18.62 | +0.183 | +1.0% | $18.69 | $18.69 | $18.62 | 1,563 | |
| $18.44 | +0.415 | +2.3% | $18.65 | $18.68 | $18.44 | 600 | |
| $18.02 | -0.416 | -2.3% | $18.21 | $18.21 | $18.02 | 900 | |
| $18.44 | -0.359 | -1.9% | $18.92 | $18.92 | $18.44 | 600 | |
| $18.80 | -0.117 | -0.6% | $18.62 | $18.91 | $18.62 | 600 | |
| $18.91 | -0.315 | -1.6% | $18.91 | $18.91 | $18.91 | 300 | |
| $19.23 | +1.654 | +9.4% | $17.96 | $19.23 | $17.96 | 1,200 | |
| $17.58 | +0.15 | +0.9% | $17.39 | $17.58 | $17.39 | 575 | |
| $17.43 | -0.733 | -4.0% | $17.73 | $17.73 | $17.36 | 992 | |
| $18.16 | +0.354 | +2.0% | $17.85 | $18.16 | $17.62 | 1,163 | |
| $17.81 | -1.178 | -6.2% | $17.83 | $17.83 | $17.73 | 600 | |
| $18.98 | +0.754 | +4.1% | $19.20 | $19.20 | $18.98 | 404 | |
| $18.23 | -0.45 | -2.4% | $18.12 | $18.23 | $18.12 | 200 | |
| $18.68 | +0.727 | +4.1% | $18.59 | $18.75 | $18.59 | 1,023 | |
| $17.95 | +0.059 | +0.3% | $18.10 | $18.10 | $17.95 | 859 | |
| $17.89 | +0.68 | +4.0% | $17.91 | $17.91 | $17.89 | 400 | |
| $17.21 | +0.93 | +5.7% | $17.02 | $17.21 | $17.02 | 400 | |
| $16.28 | +0.979 | +6.4% | $16.28 | $16.28 | $16.28 | 200 | |
| $15.30 | -0.515 | -3.3% | $15.58 | $15.58 | $15.29 | 2,419 | |
| $15.82 | +0.20 | +1.3% | $15.74 | $15.82 | $15.74 | 445 | |
| $15.62 | -0.066 | -0.4% | $15.62 | $15.62 | $15.62 | 500 | |
| $15.69 | +0.097 | +0.6% | $15.69 | $15.69 | $15.69 | 200 | |
| $15.59 | +0.155 | +1.0% | $15.59 | $15.59 | $15.59 | 100 | |
| $15.43 | -0.013 | -0.1% | $15.44 | $15.44 | $15.43 | 407 | |
| $15.45 | -0.295 | -1.9% | $15.57 | $15.57 | $15.45 | 331 | |
| $15.74 | +0.218 | +1.4% | $15.75 | $15.75 | $15.74 | 300 | |
| $15.52 | -0.248 | -1.6% | $15.67 | $15.68 | $15.52 | 1,858 | |
| $15.77 | -0.178 | -1.1% | $15.86 | $15.86 | $15.77 | 1,200 | |
| $15.95 | +0.208 | +1.3% | $15.98 | $15.98 | $15.95 | 1,300 | |
| $15.74 | +0.392 | +2.6% | $15.16 | $15.74 | $15.16 | 1,500 | |
| $15.35 | -0.51 | -3.2% | $15.31 | $15.45 | $15.31 | 1,100 | |
| $15.86 | +1.239 | +8.5% | $15.71 | $15.86 | $15.71 | 600 | |
| $14.62 | -0.832 | -5.4% | $14.62 | $14.62 | $14.62 | 100 | |
| $15.45 | -0.429 | -2.7% | $15.51 | $15.51 | $15.45 | 12,857 | |
| $15.88 | +0.162 | +1.0% | $15.73 | $15.88 | $15.73 | 630 | |
| $15.72 | -0.592 | -3.6% | $16.02 | $16.04 | $15.72 | 1,200 | |
| $16.31 | -0.267 | -1.6% | $16.49 | $16.49 | $16.31 | 600 | |
| $16.58 | -0.187 | -1.1% | $16.72 | $16.85 | $16.57 | 900 | |
| $16.77 | +0.74 | +4.6% | $16.62 | $16.86 | $16.62 | 2,000 | |
| $16.03 | +0.751 | +4.9% | $15.56 | $16.19 | $15.56 | 1,500 |
- Ticker
- CBOE:SATO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco Alerian Galaxy Crypto Economy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Alerian Galaxy Crypto Economy ETF.