Stock listing

CBOE:RMME Rareview Government Money Market ETF Stock

Follow Rareview Government Money Market ETF into a list and get an email when it puts out news.

Share price · CBOE:RMME

$100.27 USD +0.02 (+0.0%)

Close on Oct 21, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $100.27 – $100.27 USDOct 21, 2026
Volume: 46 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:RMME · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$100.27	+0.015	0.0%	$100.27	$100.27	$100.27	46
Tue, Oct 20	$100.25	-0.03	0.0%	$100.26	$100.26	$100.25	215
Mon, Oct 19	$100.28	+0.075	+0.1%	$100.26	$100.28	$100.25	9,877
Fri, Oct 16	$100.21	+0.01	0.0%	$100.21	$100.21	$100.21	97
Thu, Oct 15	$100.20	+0.005	0.0%	$100.21	$100.21	$100.20	1,506
Wed, Oct 14	$100.19	+0.01	0.0%	$100.20	$100.20	$100.19	43,046
Tue, Oct 13	$100.18	0.00	0.0%	$100.18	$100.18	$100.18	8
Mon, Oct 12	$100.18	+0.04	0.0%	$100.18	$100.18	$100.18	8
Fri, Oct 9	$100.14	+0.01	0.0%	$100.14	$100.14	$100.14	100
Thu, Oct 8	$100.13	+0.01	0.0%	$100.13	$100.13	$100.13	100
Wed, Oct 7	$100.12	+0.01	0.0%	$100.11	$100.12	$100.11	1,100
Tue, Oct 6	$100.11	+0.01	0.0%	$100.12	$100.12	$100.11	10,009
Mon, Oct 5	$100.10	+0.03	0.0%	$100.10	$100.10	$100.10	8
Fri, Oct 2	$100.07	-0.26	-0.3%	$100.07	$100.07	$100.07	100
Thu, Oct 1	$100.33	+0.01	0.0%	$100.33	$100.33	$100.33	100
Wed, Sep 30	$100.32	+0.015	0.0%	$100.32	$100.32	$100.32	100
Tue, Sep 29	$100.31	+0.005	0.0%	$100.31	$100.31	$100.31	100
Mon, Sep 28	$100.30	+0.03	0.0%	$100.30	$100.30	$100.30	100
Fri, Sep 25	$100.27	+0.005	0.0%	$100.27	$100.27	$100.27	100
Thu, Sep 24	$100.27	+0.01	0.0%	$100.27	$100.27	$100.27	100
Wed, Sep 23	$100.26	+0.01	0.0%	$100.27	$100.27	$100.26	3,700
Tue, Sep 22	$100.25	+0.01	0.0%	$100.25	$100.25	$100.25	100
Mon, Sep 21	$100.24	+0.03	0.0%	$100.24	$100.24	$100.24	600
Fri, Sep 18	$100.21	+0.01	0.0%	$100.21	$100.21	$100.21	100
Thu, Sep 17	$100.20	+0.005	0.0%	$100.20	$100.20	$100.20	100
Wed, Sep 16	$100.19	+0.015	0.0%	$100.19	$100.19	$100.19	100
Tue, Sep 15	$100.18	+0.005	0.0%	$100.18	$100.18	$100.18	100
Mon, Sep 14	$100.17	+0.025	0.0%	$100.17	$100.17	$100.17	100
Fri, Sep 11	$100.15	+0.005	0.0%	$100.15	$100.15	$100.15	100
Thu, Sep 10	$100.14	+0.005	0.0%	$100.15	$100.15	$100.14	23,800
Wed, Sep 9	$100.14	+0.01	0.0%	$100.15	$100.15	$100.14	500
Tue, Sep 8	$100.13	+0.04	0.0%	$100.13	$100.13	$100.13	100
Fri, Sep 4	$100.09	+0.01	0.0%	$100.09	$100.09	$100.09	100
Thu, Sep 3	$100.08	+0.01	0.0%	$100.09	$100.09	$100.08	700
Wed, Sep 2	$100.07	-0.28	-0.3%	$100.07	$100.07	$100.07	100
Tue, Sep 1	$100.35	+0.01	0.0%	$100.35	$100.35	$100.35	100
Mon, Aug 31	$100.34	+0.02	0.0%	$100.32	$100.35	$100.32	1,600
Fri, Aug 28	$100.32	+0.01	0.0%	$100.32	$100.32	$100.32	100
Thu, Aug 27	$100.31	+0.01	0.0%	$100.31	$100.31	$100.31	100
Wed, Aug 26	$100.30	+0.01	0.0%	$100.31	$100.31	$100.30	300
Tue, Aug 25	$100.29	+0.01	0.0%	$100.33	$100.33	$100.27	6,100
Mon, Aug 24	$100.28	+0.03	0.0%	$100.28	$100.28	$100.28	100
Fri, Aug 21	$100.25	+0.01	0.0%	$100.25	$100.25	$100.25	100
Thu, Aug 20	$100.24	+0.01	0.0%	$100.22	$100.24	$100.22	5,800
Wed, Aug 19	$100.23	+0.005	0.0%	$100.23	$100.23	$100.23	100
Tue, Aug 18	$100.22	+0.01	0.0%	$100.22	$100.22	$100.22	100
Mon, Aug 17	$100.21	+0.025	0.0%	$100.22	$100.22	$100.21	400
Fri, Aug 14	$100.19	+0.01	0.0%	$100.20	$100.20	$100.19	14,900
Thu, Aug 13	$100.18	+0.01	0.0%	$100.18	$100.18	$100.18	100
Wed, Aug 12	$100.17	+0.01	0.0%	$100.17	$100.17	$100.17	100
Tue, Aug 11	$100.16	+0.01	0.0%	$100.16	$100.16	$100.16	300
Mon, Aug 10	$100.15	+0.03	0.0%	$100.16	$100.16	$100.15	400
Fri, Aug 7	$100.12	+0.01	0.0%	$100.10	$100.12	$100.10	5,600
Thu, Aug 6	$100.11	+0.01	0.0%	$100.12	$100.12	$100.11	400
Wed, Aug 5	$100.10	+0.01	0.0%	$100.10	$100.10	$100.10	100
Tue, Aug 4	$100.09	-0.29	-0.3%	$100.09	$100.09	$100.09	100
Mon, Aug 3	$100.38	+0.045	0.0%	$100.38	$100.38	$100.38	100
Fri, Jul 31	$100.33	+0.01	0.0%	$100.33	$100.33	$100.33	300
Thu, Jul 30	$100.32	-0.01	0.0%	$100.35	$100.35	$100.32	3,100
Wed, Jul 29	$100.33	+0.015	0.0%	$100.33	$100.33	$100.33	100
Tue, Jul 28	$100.32	+0.01	0.0%	$100.32	$100.32	$100.32	500
Mon, Jul 27	$100.31	+0.03	0.0%	$100.32	$100.32	$100.31	200
Fri, Jul 24	$100.28	+0.005	0.0%	$100.26	$100.28	$100.26	1,000
Thu, Jul 23	$100.27	+0.01	0.0%	$100.27	$100.27	$100.27	100
Wed, Jul 22	$100.26	+0.005	0.0%	$100.26	$100.26	$100.26	100
Tue, Jul 21	$100.26	+0.01	0.0%	$100.27	$100.27	$100.26	200

Ticker: CBOE:RMME
Asset type: ETF
Exchange: CBOE
Currency: USD

Rareview Government Money Market ETF on 6ix

What it is: Exchange-traded fund (ETF)