Stock listing
CBOE:RGTU Tradr 2X Long RGTI Daily ETF Stock
Follow Tradr 2X Long RGTI Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:RGTU
$5.56 USD -0.05 (-0.8%)
Close on Oct 20, 2026
- Day range
- $5.36 – $5.84 USDOct 20, 2026
- Volume
- 41,064 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:RGTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.56 | -0.045 | -0.8% | $5.36 | $5.835 | $5.36 | 41,064 | |
| $5.605 | -0.125 | -2.2% | $5.885 | $5.90 | $5.52 | 41,761 | |
| $5.73 | -0.86 | -13.1% | $6.27 | $6.505 | $5.73 | 50,111 | |
| $6.59 | +0.92 | +16.2% | $5.27 | $6.59 | $5.21 | 125,700 | |
| $5.67 | -1.18 | -17.2% | $6.47 | $6.47 | $5.58 | 116,800 | |
| $6.85 | -0.50 | -6.8% | $7.075 | $7.129 | $6.83 | 53,700 | |
| $7.35 | -0.98 | -11.8% | $8.10 | $8.10 | $7.35 | 66,000 | |
| $8.33 | -0.14 | -1.7% | $8.63 | $8.63 | $8.032 | 71,000 | |
| $8.47 | -0.53 | -5.9% | $8.80 | $8.975 | $7.96 | 114,300 | |
| $9.00 | -0.74 | -7.6% | $9.35 | $9.35 | $8.83 | 92,400 | |
| $9.74 | 0.00 | 0.0% | $9.88 | $10.50 | $9.551 | 72,300 | |
| $9.74 | -0.12 | -1.2% | $9.75 | $9.75 | $9.28 | 103,700 | |
| $9.86 | -0.49 | -4.7% | $10.88 | $10.96 | $9.73 | 86,300 | |
| $10.35 | -0.18 | -1.7% | $10.70 | $10.83 | $10.30 | 14,500 | |
| $10.53 | -0.018 | -0.2% | $10.67 | $11.45 | $10.47 | 67,500 | |
| $10.55 | -0.266 | -2.5% | $11.42 | $11.42 | $10.55 | 24,810 | |
| $10.81 | -0.997 | -8.4% | $11.59 | $11.82 | $10.76 | 45,515 | |
| $11.81 | +0.211 | +1.8% | $11.49 | $12.70 | $11.49 | 64,200 | |
| $11.60 | +0.58 | +5.3% | $10.79 | $11.70 | $10.47 | 59,900 | |
| $11.02 | -0.69 | -5.9% | $13.18 | $13.27 | $11.01 | 55,000 | |
| $11.71 | +0.01 | +0.1% | $11.62 | $11.71 | $11.05 | 59,000 | |
| $11.70 | +1.01 | +9.4% | $11.34 | $11.70 | $11.13 | 34,500 | |
| $10.69 | -0.29 | -2.6% | $11.33 | $11.42 | $9.79 | 78,400 | |
| $10.98 | +1.519 | +16.1% | $10.10 | $11.22 | $10.10 | 140,300 | |
| $9.461 | -0.378 | -3.8% | $9.90 | $10.04 | $8.953 | 78,100 | |
| $9.839 | -0.191 | -1.9% | $9.83 | $10.41 | $9.80 | 48,000 | |
| $10.03 | -0.09 | -0.9% | $9.26 | $10.51 | $9.20 | 108,500 | |
| $10.12 | +0.12 | +1.2% | $10.18 | $10.77 | $9.91 | 101,100 | |
| $10.00 | -0.09 | -0.9% | $9.65 | $10.30 | $9.56 | 84,500 | |
| $10.09 | -0.81 | -7.4% | $10.69 | $10.94 | $9.975 | 199,800 | |
| $10.90 | +0.818 | +8.1% | $11.57 | $12.50 | $10.33 | 221,800 | |
| $10.08 | -0.038 | -0.4% | $10.10 | $10.36 | $9.88 | 34,300 | |
| $10.12 | +0.454 | +4.7% | $9.939 | $10.22 | $9.80 | 55,100 | |
| $9.666 | -0.133 | -1.4% | $9.51 | $9.80 | $9.321 | 55,200 | |
| $9.799 | -0.945 | -8.8% | $9.91 | $10.05 | $9.60 | 48,300 | |
| $10.74 | +0.035 | +0.3% | $10.65 | $11.01 | $10.65 | 24,500 | |
| $10.71 | -1.241 | -10.4% | $11.58 | $11.74 | $10.48 | 64,500 | |
| $11.95 | +0.69 | +6.1% | $11.75 | $12.16 | $11.33 | 50,600 | |
| $11.26 | -1.425 | -11.2% | $12.45 | $12.58 | $11.20 | 41,600 | |
| $12.68 | +0.435 | +3.5% | $12.57 | $13.14 | $11.93 | 44,350 | |
| $12.25 | -2.13 | -14.8% | $13.74 | $13.74 | $11.85 | 66,799 | |
| $14.38 | +2.785 | +24.0% | $12.19 | $14.55 | $12.19 | 57,800 | |
| $11.60 | -1.535 | -11.7% | $12.91 | $12.91 | $11.10 | 58,500 | |
| $13.13 | -1.225 | -8.5% | $13.85 | $14.42 | $12.71 | 66,000 | |
| $14.36 | -1.665 | -10.4% | $14.26 | $15.33 | $14.11 | 55,872 | |
| $16.02 | -0.33 | -2.0% | $15.85 | $16.42 | $15.27 | 33,874 | |
| $16.35 | +0.42 | +2.6% | $15.75 | $16.85 | $15.75 | 48,900 | |
| $15.93 | +0.42 | +2.7% | $15.51 | $17.13 | $15.51 | 36,800 | |
| $15.51 | +0.44 | +2.9% | $15.79 | $15.81 | $14.44 | 46,700 | |
| $15.07 | +0.832 | +5.8% | $14.88 | $15.17 | $14.13 | 57,675 | |
| $14.24 | -0.542 | -3.7% | $14.50 | $15.25 | $14.14 | 137,592 | |
| $14.78 | +2.053 | +16.1% | $12.88 | $14.78 | $12.52 | 143,800 | |
| $12.73 | -0.393 | -3.0% | $12.26 | $13.55 | $11.97 | 89,500 | |
| $13.12 | -1.11 | -7.8% | $13.72 | $14.11 | $12.96 | 42,200 | |
| $14.23 | +2.23 | +18.6% | $12.88 | $14.50 | $12.75 | 136,000 | |
| $12.00 | +1.448 | +13.7% | $10.40 | $12.39 | $10.40 | 65,200 | |
| $10.55 | +0.152 | +1.5% | $10.87 | $11.36 | $10.32 | 53,600 | |
| $10.40 | +2.04 | +24.4% | $8.75 | $10.58 | $8.73 | 118,400 | |
| $8.36 | -1.77 | -17.5% | $9.81 | $9.90 | $8.30 | 210,400 | |
| $10.13 | -1.72 | -14.5% | $10.93 | $10.93 | $9.50 | 102,600 | |
| $11.85 | +2.02 | +20.5% | $11.16 | $12.54 | $10.85 | 189,700 | |
| $9.83 | -0.93 | -8.6% | $10.70 | $10.74 | $9.81 | 65,500 | |
| $10.76 | -0.75 | -6.5% | $10.78 | $12.00 | $10.63 | 431,300 | |
| $11.51 | -0.08 | -0.7% | $11.32 | $11.93 | $11.22 | 146,400 | |
| $11.59 | +1.48 | +14.6% | $10.76 | $11.64 | $10.75 | 182,000 | |
| $10.11 | +0.25 | +2.5% | $10.20 | $10.64 | $9.945 | 94,300 |
- Ticker
- CBOE:RGTU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long RGTI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long RGTI Daily ETF.