Stock listing
CBOE:QTAC Q3 All-Season Tactical Advantage ETF Stock
Follow Q3 All-Season Tactical Advantage ETF into a list and get an email when it puts out news.
Share price · CBOE:QTAC
$24.25 USD +0.40 (+1.7%)
Close on Oct 19, 2026
- Day range
- $24.25 – $24.39 USDOct 19, 2026
- Volume
- 1,347 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:QTAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.25 | +0.397 | +1.7% | $24.32 | $24.39 | $24.25 | 1,347 | |
| $23.85 | -0.917 | -3.7% | $24.39 | $24.43 | $23.85 | 1,253 | |
| $24.77 | -0.05 | -0.2% | $24.43 | $24.77 | $24.43 | 1,635 | |
| $24.82 | -0.78 | -3.0% | $25.10 | $25.10 | $24.78 | 8,082 | |
| $25.60 | -0.135 | -0.5% | $25.47 | $25.60 | $25.47 | 541 | |
| $25.74 | -0.287 | -1.1% | $25.78 | $25.84 | $25.73 | 54,180 | |
| $26.02 | +0.199 | +0.8% | $25.90 | $26.03 | $25.90 | 13,300 | |
| $25.82 | -0.497 | -1.9% | $26.15 | $26.25 | $25.76 | 4,100 | |
| $26.32 | -0.08 | -0.3% | $26.23 | $26.32 | $26.21 | 8,400 | |
| $26.40 | +0.175 | +0.7% | $26.49 | $26.54 | $26.40 | 2,800 | |
| $26.23 | +0.315 | +1.2% | $26.00 | $26.23 | $26.00 | 3,300 | |
| $25.91 | +0.39 | +1.5% | $26.15 | $26.18 | $25.90 | 1,900 | |
| $25.52 | +0.039 | +0.2% | $25.62 | $25.62 | $25.52 | 700 | |
| $25.48 | +0.161 | +0.6% | $25.59 | $25.69 | $25.48 | 2,900 | |
| $25.32 | +0.05 | +0.2% | $25.42 | $25.42 | $25.27 | 8,500 | |
| $25.27 | -0.448 | -1.7% | $25.05 | $25.39 | $25.05 | 700 | |
| $25.72 | +0.198 | +0.8% | $25.58 | $25.72 | $25.56 | 2,000 | |
| $25.52 | +0.001 | 0.0% | $25.27 | $25.52 | $25.24 | 2,200 | |
| $25.52 | -0.315 | -1.2% | $25.63 | $25.64 | $25.46 | 11,400 | |
| $25.83 | +0.261 | +1.0% | $25.76 | $25.83 | $25.70 | 3,987 | |
| $25.57 | +1.078 | +4.4% | $25.44 | $25.57 | $25.43 | 4,137 | |
| $24.49 | +0.193 | +0.8% | $24.25 | $24.49 | $24.25 | 1,100 | |
| $24.30 | +0.661 | +2.8% | $24.21 | $24.30 | $24.21 | 7,400 | |
| $23.64 | -0.004 | 0.0% | $23.89 | $23.98 | $23.49 | 15,700 | |
| $23.64 | -0.251 | -1.1% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.90 | -0.305 | -1.3% | $23.70 | $24.02 | $23.70 | 4,500 | |
| $24.20 | +0.344 | +1.4% | $24.24 | $24.26 | $24.12 | 111,400 | |
| $23.86 | -0.384 | -1.6% | $23.82 | $24.00 | $23.82 | 9,300 | |
| $24.24 | -0.07 | -0.3% | $24.41 | $24.42 | $24.15 | 27,900 | |
| $24.31 | -0.097 | -0.4% | $24.33 | $24.48 | $24.31 | 21,300 | |
| $24.41 | +0.088 | +0.4% | $24.46 | $24.46 | $24.30 | 1,600 | |
| $24.32 | +0.424 | +1.8% | $24.10 | $24.37 | $24.10 | 2,500 | |
| $23.90 | +0.093 | +0.4% | $23.85 | $23.90 | $23.84 | 1,200 | |
| $23.80 | -0.488 | -2.0% | $23.94 | $23.94 | $23.71 | 1,000 | |
| $24.29 | -0.013 | -0.1% | $24.14 | $24.29 | $24.11 | 2,000 | |
| $24.30 | -0.232 | -0.9% | $24.58 | $24.58 | $24.27 | 3,600 | |
| $24.54 | +0.50 | +2.1% | $24.39 | $24.54 | $24.38 | 17,600 | |
| $24.04 | +0.02 | +0.1% | $24.06 | $24.13 | $23.89 | 2,200 | |
| $24.02 | +0.228 | +1.0% | $23.95 | $24.02 | $23.91 | 31,624 | |
| $23.79 | -0.375 | -1.6% | $23.82 | $23.91 | $23.79 | 1,088 | |
| $24.16 | +0.135 | +0.6% | $24.13 | $24.16 | $24.13 | 200 | |
| $24.03 | -0.262 | -1.1% | $23.92 | $24.03 | $23.92 | 400 | |
| $24.29 | -0.081 | -0.3% | $24.45 | $24.45 | $24.29 | 41,300 | |
| $24.37 | -0.64 | -2.6% | $24.40 | $24.48 | $24.37 | 2,200 | |
| $25.01 | -0.032 | -0.1% | $25.12 | $25.12 | $25.01 | 5,600 | |
| $25.04 | -0.098 | -0.4% | $25.17 | $25.17 | $24.95 | 4,500 | |
| $25.14 | +0.46 | +1.9% | $25.19 | $25.20 | $25.12 | 3,500 | |
| $24.68 | +0.259 | +1.1% | $24.78 | $24.78 | $24.68 | 1,700 | |
| $24.42 | -0.089 | -0.4% | $24.43 | $24.45 | $24.40 | 4,027 | |
| $24.51 | -0.104 | -0.4% | $24.61 | $24.61 | $24.51 | 10,891 | |
| $24.61 | +0.409 | +1.7% | $24.53 | $24.61 | $24.42 | 15,300 | |
| $24.21 | -0.195 | -0.8% | $24.30 | $24.30 | $24.15 | 3,600 | |
| $24.40 | -0.235 | -1.0% | $24.57 | $24.63 | $24.40 | 73,800 | |
| $24.64 | +1.155 | +4.9% | $24.16 | $24.73 | $24.16 | 5,200 | |
| $23.48 | +0.563 | +2.5% | $22.93 | $23.49 | $22.93 | 3,700 | |
| $22.92 | +0.28 | +1.2% | $23.07 | $23.07 | $22.55 | 3,300 | |
| $22.64 | +1.093 | +5.1% | $22.63 | $22.64 | $22.62 | 800 | |
| $21.54 | -0.718 | -3.2% | $22.04 | $22.43 | $21.54 | 3,900 | |
| $22.26 | -0.309 | -1.4% | $22.25 | $22.32 | $22.25 | 1,800 | |
| $22.57 | -0.094 | -0.4% | $22.43 | $22.62 | $22.35 | 10,200 | |
| $22.67 | -0.408 | -1.8% | $22.92 | $23.04 | $22.67 | 4,600 | |
| $23.07 | -0.707 | -3.0% | $23.16 | $23.18 | $23.01 | 7,900 | |
| $23.78 | -0.17 | -0.7% | $23.91 | $23.99 | $23.78 | 8,495 | |
| $23.95 | +0.67 | +2.9% | $23.95 | $23.97 | $23.92 | 4,165 | |
| $23.28 | -0.068 | -0.3% | $23.52 | $23.64 | $23.28 | 8,676 |
- Ticker
- CBOE:QTAC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Q3 All-Season Tactical Advantage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Q3 All-Season Tactical Advantage ETF.