Stock listing
CBOE:QBUL TrueShares Quarterly Bull Hedge ETF Stock
Follow TrueShares Quarterly Bull Hedge ETF into a list and get an email when it puts out news.
Share price · CBOE:QBUL
$24.05 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $24.05 – $24.08 USDOct 20, 2026
- Volume
- 577 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:QBUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.05 | +0.005 | 0.0% | $24.08 | $24.08 | $24.05 | 577 | |
| $24.04 | +0.013 | +0.1% | $24.05 | $24.05 | $24.04 | 405 | |
| $24.03 | -0.026 | -0.1% | $24.05 | $24.05 | $24.03 | 1,731 | |
| $24.06 | -0.001 | 0.0% | $24.06 | $24.06 | $24.06 | 300 | |
| $24.06 | -0.061 | -0.3% | $24.06 | $24.06 | $24.06 | 100 | |
| $24.12 | -0.001 | 0.0% | $24.12 | $24.12 | $24.12 | 300 | |
| $24.12 | -0.014 | -0.1% | $24.12 | $24.12 | $24.11 | 1,000 | |
| $24.14 | +0.04 | +0.2% | $24.14 | $24.14 | $24.14 | 200 | |
| $24.10 | -0.033 | -0.1% | $24.14 | $24.14 | $24.08 | 2,300 | |
| $24.13 | -0.012 | 0.0% | $24.10 | $24.13 | $24.10 | 2,400 | |
| $24.14 | +0.035 | +0.1% | $24.19 | $24.19 | $24.14 | 2,700 | |
| $24.11 | +0.028 | +0.1% | $24.15 | $24.15 | $24.11 | 400 | |
| $24.08 | +0.047 | +0.2% | $24.10 | $24.10 | $24.06 | 1,500 | |
| $24.03 | -0.024 | -0.1% | $24.00 | $24.09 | $24.00 | 179,100 | |
| $24.05 | -0.026 | -0.1% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.08 | -0.006 | 0.0% | $24.02 | $24.08 | $24.02 | 528 | |
| $24.09 | -0.015 | -0.1% | $24.05 | $24.09 | $24.03 | 503 | |
| $24.10 | +0.025 | +0.1% | $24.09 | $24.10 | $24.07 | 800 | |
| $24.08 | +0.026 | +0.1% | $24.06 | $24.08 | $24.06 | 700 | |
| $24.05 | -0.108 | -0.4% | $24.06 | $24.06 | $24.05 | 700 | |
| $24.16 | +0.028 | +0.1% | $24.16 | $24.16 | $24.16 | 212 | |
| $24.13 | +0.087 | +0.4% | $24.08 | $24.16 | $24.08 | 2,199 | |
| $24.04 | +0.008 | 0.0% | $24.06 | $24.06 | $24.04 | 700 | |
| $24.04 | +0.00 | 0.0% | $24.06 | $24.06 | $24.04 | 456 | |
| $24.04 | +0.01 | 0.0% | $24.04 | $24.04 | $24.04 | 300 | |
| $24.03 | -0.02 | -0.1% | $24.00 | $24.03 | $24.00 | 300 | |
| $24.05 | -0.045 | -0.2% | $24.06 | $24.06 | $24.05 | 500 | |
| $24.09 | +0.052 | +0.2% | $24.10 | $24.10 | $24.09 | 300 | |
| $24.04 | -0.047 | -0.2% | $24.07 | $24.07 | $24.04 | 1,500 | |
| $24.09 | -0.02 | -0.1% | $24.09 | $24.09 | $24.09 | 200 | |
| $24.11 | -0.01 | 0.0% | $24.06 | $24.11 | $24.06 | 1,100 | |
| $24.12 | -0.05 | -0.2% | $24.12 | $24.12 | $24.12 | 100 | |
| $24.17 | +0.06 | +0.2% | $24.17 | $24.17 | $24.17 | 300 | |
| $24.11 | +0.055 | +0.2% | $24.11 | $24.11 | $24.11 | 400 | |
| $24.05 | -0.066 | -0.3% | $24.09 | $24.09 | $24.01 | 52,300 | |
| $24.12 | -0.064 | -0.3% | $24.12 | $24.12 | $24.12 | 200 | |
| $24.18 | +0.024 | +0.1% | $24.15 | $24.18 | $24.15 | 600 | |
| $24.16 | +0.022 | +0.1% | $24.17 | $24.21 | $24.16 | 1,490 | |
| $24.13 | +0.029 | +0.1% | $24.13 | $24.13 | $24.13 | 200 | |
| $24.11 | -0.01 | 0.0% | $24.13 | $24.13 | $24.11 | 312 | |
| $24.12 | +0.002 | 0.0% | $24.09 | $24.12 | $24.09 | 527 | |
| $24.11 | +0.053 | +0.2% | $24.11 | $24.13 | $24.11 | 1,500 | |
| $24.06 | -0.08 | -0.3% | $24.15 | $24.15 | $24.06 | 2,400 | |
| $24.14 | -0.025 | -0.1% | $24.17 | $24.17 | $24.13 | 1,900 | |
| $24.17 | -0.06 | -0.2% | $24.13 | $24.17 | $24.13 | 1,200 | |
| $24.23 | +0.005 | 0.0% | $24.23 | $24.23 | $24.23 | 800 | |
| $24.22 | -0.081 | -0.3% | $24.28 | $24.33 | $24.22 | 1,500 | |
| $24.30 | +0.066 | +0.3% | $24.25 | $24.30 | $24.25 | 1,900 | |
| $24.24 | +0.02 | +0.1% | $24.24 | $24.25 | $24.24 | 900 | |
| $24.22 | -0.042 | -0.2% | $24.27 | $24.30 | $24.18 | 4,940 | |
| $24.26 | -0.008 | 0.0% | $24.26 | $24.29 | $24.26 | 1,362 | |
| $24.27 | +0.051 | +0.2% | $24.27 | $24.27 | $24.27 | 1,200 | |
| $24.22 | -0.039 | -0.2% | $24.27 | $24.27 | $24.19 | 600 | |
| $24.25 | -0.076 | -0.3% | $24.28 | $24.28 | $24.25 | 500 | |
| $24.33 | +0.21 | +0.9% | $24.20 | $24.33 | $24.20 | 800 | |
| $24.12 | +0.07 | +0.3% | $24.12 | $24.12 | $24.12 | 801,200 | |
| $24.05 | +0.031 | +0.1% | $24.05 | $24.05 | $24.05 | 1,000 | |
| $24.02 | +0.02 | +0.1% | $24.02 | $24.02 | $24.02 | 300 | |
| $24.00 | -0.121 | -0.5% | $24.00 | $24.00 | $24.00 | 200 | |
| $24.12 | +0.115 | +0.5% | $24.12 | $24.12 | $24.12 | 801,173 | |
| $24.01 | -0.007 | 0.0% | $23.97 | $24.01 | $23.97 | 736 | |
| $24.01 | +0.001 | 0.0% | $24.01 | $24.01 | $24.01 | 200 | |
| $24.01 | -0.054 | -0.2% | $24.01 | $24.01 | $24.01 | 100 | |
| $24.07 | +0.045 | +0.2% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.02 | -0.02 | -0.1% | $24.01 | $24.02 | $24.01 | 1,000 | |
| $24.04 | -0.025 | -0.1% | $24.02 | $24.04 | $24.02 | 1,100 |
- Ticker
- CBOE:QBUL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TrueShares Quarterly Bull Hedge ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TrueShares Quarterly Bull Hedge ETF.