Stock listing
CBOE:PSAI Pacer S&P 500 3AI Top 100 ETF Stock
Follow Pacer S&P 500 3AI Top 100 ETF into a list and get an email when it puts out news.
Share price · CBOE:PSAI
$28.66 USD -0.09 (-0.3%)
Close on Oct 19, 2026
- Day range
- $28.66 – $28.72 USDOct 19, 2026
- Volume
- 313 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:PSAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.66 | -0.089 | -0.3% | $28.72 | $28.72 | $28.66 | 313 | |
| $28.75 | +0.18 | +0.6% | $28.75 | $28.75 | $28.71 | 1,308 | |
| $28.57 | +0.21 | +0.7% | $28.54 | $28.58 | $28.54 | 2,600 | |
| $28.36 | +0.08 | +0.3% | $28.20 | $28.36 | $28.20 | 5,400 | |
| $28.28 | +0.15 | +0.5% | $28.28 | $28.28 | $28.28 | 100 | |
| $28.13 | +0.18 | +0.6% | $28.13 | $28.13 | $28.13 | 100 | |
| $27.95 | -0.01 | 0.0% | $27.95 | $27.95 | $27.95 | 100 | |
| $27.96 | +0.46 | +1.7% | $27.65 | $27.96 | $27.65 | 500 | |
| $27.50 | -0.161 | -0.6% | $27.64 | $27.64 | $27.50 | 100 | |
| $27.66 | +0.039 | +0.1% | $27.66 | $27.66 | $27.66 | 381 | |
| $27.62 | +0.232 | +0.8% | $27.62 | $27.62 | $27.62 | 35 | |
| $27.39 | +0.06 | +0.2% | $27.39 | $27.39 | $27.39 | 100 | |
| $27.33 | +0.24 | +0.9% | $27.13 | $27.33 | $27.13 | 200 | |
| $27.09 | -0.134 | -0.5% | $27.30 | $27.32 | $27.09 | 900 | |
| $27.22 | -0.113 | -0.4% | $27.22 | $27.22 | $27.22 | 40 | |
| $27.34 | -0.192 | -0.7% | $27.38 | $27.38 | $27.34 | 319 | |
| $27.53 | +0.02 | +0.1% | $27.39 | $27.54 | $27.39 | 1,200 | |
| $27.51 | -0.12 | -0.4% | $27.51 | $27.51 | $27.51 | 100 | |
| $27.63 | -0.02 | -0.1% | $27.63 | $27.66 | $27.63 | 478 | |
| $27.65 | -0.25 | -0.9% | $27.71 | $27.73 | $27.65 | 1,400 | |
| $27.90 | -0.207 | -0.7% | $28.06 | $28.06 | $27.90 | 700 | |
| $28.11 | -0.05 | -0.2% | $28.11 | $28.11 | $28.11 | 163 | |
| $28.16 | +0.394 | +1.4% | $28.13 | $28.16 | $28.13 | 173 | |
| $27.76 | -0.206 | -0.7% | $27.98 | $28.05 | $27.76 | 367 | |
| $27.97 | -0.04 | -0.1% | $27.97 | $27.97 | $27.97 | 100 | |
| $28.01 | -0.26 | -0.9% | $27.99 | $28.08 | $27.99 | 1,100 | |
| $28.27 | +0.41 | +1.5% | $28.27 | $28.27 | $28.27 | 100 | |
| $27.86 | -0.231 | -0.8% | $27.86 | $27.86 | $27.86 | 100 | |
| $28.09 | -0.119 | -0.4% | $28.12 | $28.13 | $28.09 | 839 | |
| $28.21 | -0.115 | -0.4% | $28.21 | $28.21 | $28.21 | 100 | |
| $28.33 | -0.065 | -0.2% | $28.27 | $28.33 | $28.27 | 1,537 | |
| $28.39 | +0.28 | +1.0% | $28.39 | $28.39 | $28.39 | 200 | |
| $28.11 | +0.06 | +0.2% | $28.11 | $28.11 | $28.11 | 100 | |
| $28.05 | -0.30 | -1.1% | $28.13 | $28.13 | $28.01 | 1,000 | |
| $28.35 | -0.01 | 0.0% | $28.33 | $28.35 | $28.32 | 1,300 | |
| $28.36 | -0.22 | -0.8% | $28.41 | $28.41 | $28.36 | 12,800 | |
| $28.58 | +0.25 | +0.9% | $28.52 | $28.58 | $28.50 | 1,200 | |
| $28.33 | +0.15 | +0.5% | $28.33 | $28.33 | $28.33 | 100 | |
| $28.18 | -0.05 | -0.2% | $28.23 | $28.23 | $28.18 | 700 | |
| $28.23 | -0.23 | -0.8% | $28.17 | $28.23 | $28.17 | 500 | |
| $28.46 | +0.16 | +0.6% | $28.46 | $28.46 | $28.46 | 100 | |
| $28.30 | -0.05 | -0.2% | $28.34 | $28.38 | $28.24 | 5,100 | |
| $28.35 | -0.15 | -0.5% | $28.65 | $28.65 | $28.35 | 12,300 | |
| $28.50 | -0.39 | -1.3% | $28.53 | $28.53 | $28.50 | 200 | |
| $28.89 | -0.09 | -0.3% | $28.95 | $28.95 | $28.89 | 1,200 | |
| $28.98 | +0.01 | 0.0% | $28.96 | $28.98 | $28.96 | 500 | |
| $28.97 | +0.27 | +0.9% | $28.86 | $28.97 | $28.86 | 800 | |
| $28.70 | +0.16 | +0.6% | $28.67 | $28.74 | $28.64 | 2,000 | |
| $28.54 | +0.04 | +0.1% | $28.52 | $28.54 | $28.52 | 600 | |
| $28.50 | +0.20 | +0.7% | $28.49 | $28.50 | $28.41 | 1,600 | |
| $28.30 | +0.21 | +0.7% | $28.28 | $28.31 | $28.27 | 800 | |
| $28.09 | -0.07 | -0.2% | $27.83 | $28.15 | $27.83 | 2,600 | |
| $28.16 | -0.27 | -0.9% | $28.16 | $28.16 | $28.16 | 300 | |
| $28.43 | +0.71 | +2.6% | $28.00 | $28.43 | $28.00 | 2,000 | |
| $27.72 | +0.24 | +0.9% | $27.42 | $27.72 | $27.42 | 3,100 | |
| $27.48 | +0.33 | +1.2% | $27.51 | $27.51 | $27.48 | 400 | |
| $27.15 | +0.32 | +1.2% | $27.01 | $27.15 | $27.01 | 200 | |
| $26.83 | -0.40 | -1.5% | $26.83 | $26.83 | $26.83 | 100 | |
| $27.23 | -0.07 | -0.3% | $27.18 | $27.23 | $27.18 | 500 | |
| $27.30 | +0.09 | +0.3% | $27.63 | $27.63 | $27.02 | 1,700 | |
| $27.21 | -0.14 | -0.5% | $27.31 | $27.31 | $27.21 | 700 | |
| $27.35 | -0.33 | -1.2% | $27.53 | $27.53 | $27.35 | 900 | |
| $27.68 | -0.17 | -0.6% | $27.68 | $27.68 | $27.68 | 100 | |
| $27.85 | +0.30 | +1.1% | $27.71 | $27.85 | $27.70 | 1,300 | |
| $27.55 | +0.01 | 0.0% | $27.74 | $27.74 | $27.55 | 300 |
- Ticker
- CBOE:PSAI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer S&P 500 3AI Top 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer S&P 500 3AI Top 100 ETF.