Stock listing
CBOE:PLTW Roundhill PLTR WeeklyPay ETF Stock
Follow Roundhill PLTR WeeklyPay ETF into a list and get an email when it puts out news.
Share price · CBOE:PLTW
$20.26 USD +1.03 (+5.4%)
Close on Nov 9, 2026
- Day range
- $19.23 – $20.46 USDNov 9, 2026
- Volume
- 114,699 sharesNov 9, 2026
- 52-week range
- $15.00 – $46.08 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $3.52M USDMedian day 125,500 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · CBOE:PLTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.26 | +1.03 | +5.4% | $19.23 | $20.46 | $19.23 | 114,699 | |
| $19.23 | +0.87 | +4.7% | $18.95 | $19.66 | $18.82 | 83,267 | |
| $18.36 | -2.46 | -11.8% | $20.15 | $20.15 | $18.10 | 171,494 | |
| $20.82 | -0.64 | -3.0% | $20.28 | $21.70 | $19.82 | 194,663 | |
| $21.46 | -0.50 | -2.3% | $20.52 | $21.54 | $19.99 | 160,537 | |
| $21.96 | -1.15 | -5.0% | $23.10 | $23.13 | $21.84 | 139,638 | |
| $23.11 | -1.86 | -7.4% | $24.63 | $24.63 | $23.05 | 211,800 | |
| $24.97 | -0.04 | -0.2% | $25.18 | $25.21 | $24.28 | 57,700 | |
| $25.01 | -0.305 | -1.2% | $25.26 | $25.26 | $24.48 | 107,700 | |
| $25.32 | 0.00 | 0.0% | $25.40 | $25.67 | $25.03 | 87,500 | |
| $25.32 | +0.235 | +0.9% | $24.97 | $25.55 | $24.49 | 83,000 | |
| $25.08 | -0.02 | -0.1% | $25.11 | $25.19 | $24.30 | 99,400 | |
| $25.10 | -0.79 | -3.1% | $25.65 | $25.96 | $24.89 | 109,000 | |
| $25.89 | +1.35 | +5.5% | $24.55 | $26.01 | $24.46 | 122,000 | |
| $24.54 | -0.19 | -0.8% | $24.71 | $25.05 | $24.10 | 83,000 | |
| $24.73 | +0.75 | +3.1% | $23.47 | $25.19 | $23.47 | 237,400 | |
| $23.98 | -2.16 | -8.3% | $26.50 | $26.70 | $23.74 | 330,900 | |
| $26.14 | -0.175 | -0.7% | $25.38 | $26.20 | $24.98 | 156,400 | |
| $26.32 | -1.165 | -4.2% | $27.48 | $27.55 | $26.11 | 101,500 | |
| $27.48 | -0.31 | -1.1% | $27.49 | $27.80 | $27.11 | 53,100 | |
| $27.79 | +0.04 | +0.1% | $27.79 | $28.36 | $27.35 | 91,900 | |
| $27.75 | +1.50 | +5.7% | $26.50 | $27.85 | $26.18 | 219,000 | |
| $26.25 | +0.76 | +3.0% | $26.10 | $27.00 | $25.76 | 106,900 | |
| $25.49 | +0.34 | +1.4% | $25.25 | $25.54 | $24.91 | 64,700 | |
| $25.15 | +0.40 | +1.6% | $25.00 | $25.50 | $24.98 | 190,600 | |
| $24.75 | -0.31 | -1.2% | $24.89 | $25.25 | $24.50 | 152,100 | |
| $25.06 | -0.16 | -0.6% | $25.61 | $25.93 | $24.97 | 281,300 | |
| $25.22 | +0.48 | +1.9% | $25.05 | $25.48 | $24.79 | 84,400 | |
| $24.74 | -0.04 | -0.2% | $24.85 | $25.37 | $24.74 | 71,500 | |
| $24.78 | -0.07 | -0.3% | $24.95 | $24.96 | $24.48 | 51,900 | |
| $24.85 | -0.70 | -2.7% | $24.75 | $25.25 | $24.50 | 35,400 | |
| $25.55 | -0.435 | -1.7% | $26.02 | $26.20 | $25.50 | 112,200 | |
| $25.99 | +0.145 | +0.6% | $25.36 | $26.22 | $25.36 | 82,500 | |
| $25.84 | +1.06 | +4.3% | $24.99 | $26.15 | $24.56 | 185,900 | |
| $24.78 | +0.36 | +1.5% | $24.65 | $24.85 | $24.35 | 108,400 | |
| $24.42 | +0.70 | +3.0% | $23.65 | $24.51 | $23.56 | 205,400 | |
| $23.72 | +0.10 | +0.4% | $23.72 | $23.83 | $22.93 | 155,900 | |
| $23.62 | +0.37 | +1.6% | $23.66 | $23.83 | $23.07 | 91,900 | |
| $23.25 | +0.25 | +1.1% | $22.90 | $23.33 | $22.47 | 84,000 | |
| $23.00 | -0.09 | -0.4% | $22.73 | $23.64 | $22.55 | 216,400 | |
| $23.09 | +0.75 | +3.4% | $22.36 | $23.26 | $22.10 | 137,100 | |
| $22.34 | +0.20 | +0.9% | $22.43 | $22.65 | $22.06 | 149,600 | |
| $22.14 | -0.60 | -2.6% | $22.72 | $22.72 | $21.94 | 119,700 | |
| $22.74 | -0.17 | -0.7% | $22.97 | $23.08 | $22.59 | 132,500 | |
| $22.91 | -0.94 | -3.9% | $23.40 | $23.56 | $22.85 | 92,300 | |
| $23.85 | -1.38 | -5.5% | $24.67 | $24.86 | $23.73 | 207,600 | |
| $25.23 | +2.16 | +9.4% | $23.48 | $25.70 | $23.48 | 196,500 | |
| $23.07 | -1.64 | -6.6% | $24.59 | $24.59 | $22.45 | 234,800 | |
| $24.71 | -1.15 | -4.4% | $25.32 | $25.84 | $24.71 | 108,400 | |
| $25.86 | -0.26 | -1.0% | $25.39 | $26.11 | $25.39 | 98,000 | |
| $26.12 | +0.06 | +0.2% | $26.02 | $26.49 | $25.83 | 138,100 | |
| $26.06 | +1.31 | +5.3% | $24.98 | $26.25 | $24.94 | 212,300 | |
| $24.75 | +0.91 | +3.8% | $23.65 | $24.85 | $23.32 | 131,800 | |
| $23.84 | -0.55 | -2.3% | $24.41 | $25.09 | $23.82 | 188,000 | |
| $24.39 | -0.93 | -3.7% | $24.72 | $24.90 | $23.78 | 255,400 | |
| $25.32 | +1.00 | +4.1% | $24.52 | $25.77 | $24.14 | 530,700 | |
| $24.32 | -0.22 | -0.9% | $24.73 | $24.73 | $24.13 | 125,500 | |
| $24.54 | +0.61 | +2.5% | $24.03 | $24.80 | $23.80 | 95,900 | |
| $23.93 | -0.21 | -0.9% | $24.03 | $24.55 | $23.68 | 86,300 | |
| $24.14 | -0.56 | -2.3% | $24.41 | $24.78 | $24.14 | 147,000 | |
| $24.70 | -0.87 | -3.4% | $25.57 | $25.77 | $24.70 | 99,900 | |
| $25.57 | +1.34 | +5.5% | $24.42 | $25.77 | $24.42 | 110,600 | |
| $24.23 | -0.68 | -2.7% | $24.60 | $24.85 | $23.85 | 141,600 | |
| $24.91 | -0.02 | -0.1% | $24.77 | $25.42 | $24.61 | 128,000 | |
| $24.93 | +0.36 | +1.5% | $24.04 | $25.71 | $24.04 | 243,900 |
- Ticker
- CBOE:PLTW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Decks
Fact Sheet (June 2025)
Fact sheet · 2 slides · Jun 4, 2025
Roundhill PLTR WeeklyPay ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest Jun 4, 2025
Log in to ask 6ix AI your own questions about Roundhill PLTR WeeklyPay ETF.