Stock listing
CBOE:PCPC Porter & Company Property & Casualty Index ETF Stock
Follow Porter & Company Property & Casualty Index ETF into a list and get an email when it puts out news.
Share price · CBOE:PCPC
$26.66 USD +0.09 (+0.4%)
Close on Oct 21, 2026
- Day range
- $26.44 – $26.66 USDOct 21, 2026
- Volume
- 1,170 sharesOct 21, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Oct 21, 2026 · CBOE:PCPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.66 | +0.095 | +0.4% | $26.51 | $26.66 | $26.44 | 1,170 | |
| $26.57 | +0.336 | +1.3% | $26.46 | $26.57 | $26.45 | 21,477 | |
| $26.23 | -0.043 | -0.2% | $25.80 | $26.35 | $25.80 | 20,570 | |
| $26.27 | +0.465 | +1.8% | $26.05 | $26.27 | $26.05 | 11,210 | |
| $25.81 | +0.294 | +1.2% | $26.10 | $26.10 | $25.81 | 619 | |
| $25.51 | +0.044 | +0.2% | $25.44 | $25.56 | $25.28 | 1,853 | |
| $25.47 | +0.081 | +0.3% | $25.57 | $25.69 | $25.47 | 5,378 | |
| $25.39 | +0.389 | +1.6% | $25.00 | $25.42 | $25.00 | 32,510 | |
| $25.00 | -0.13 | -0.5% | $25.04 | $25.15 | $25.00 | 6,000 | |
| $25.13 | +0.52 | +2.1% | $24.63 | $25.25 | $24.63 | 6,600 | |
| $24.61 | +0.087 | +0.4% | $25.10 | $25.10 | $24.61 | 19,500 | |
| $24.52 | -0.02 | -0.1% | $24.71 | $24.81 | $24.52 | 1,370 | |
| $24.54 | +0.133 | +0.5% | $24.42 | $24.62 | $24.42 | 6,639 | |
| $24.41 | +0.06 | +0.2% | $24.45 | $24.47 | $24.30 | 8,500 | |
| $24.35 | +0.54 | +2.3% | $24.22 | $24.36 | $24.22 | 2,100 | |
| $23.81 | -0.32 | -1.3% | $24.10 | $24.10 | $23.78 | 116,100 | |
| $24.13 | +0.06 | +0.2% | $24.30 | $24.30 | $24.00 | 75,200 | |
| $24.07 | -0.09 | -0.4% | $25.20 | $25.20 | $24.05 | 4,300 | |
| $24.16 | -0.08 | -0.3% | $24.14 | $24.16 | $24.14 | 2,300 | |
| $24.24 | -0.03 | -0.1% | $24.33 | $24.38 | $24.24 | 4,500 | |
| $24.27 | -0.22 | -0.9% | $24.45 | $24.45 | $24.26 | 2,200 | |
| $24.49 | -0.176 | -0.7% | $24.50 | $24.51 | $24.39 | 2,095 | |
| $24.67 | -0.084 | -0.3% | $24.73 | $24.80 | $24.67 | 10,868 | |
| $24.75 | -0.085 | -0.3% | $24.82 | $24.82 | $24.74 | 6,800 | |
| $24.84 | -0.044 | -0.2% | $24.90 | $24.90 | $24.80 | 13,414 | |
| $24.88 | -0.16 | -0.6% | $25.04 | $25.07 | $24.77 | 9,500 | |
| $25.04 | — | — | $24.93 | $25.41 | $24.80 | 112,400 |
- Ticker
- CBOE:PCPC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Porter & Company Property & Casualty Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Porter & Company Property & Casualty Index ETF.