Stock listing
CBOE:PAYH TrueShares S&P Autocallable High Income ETF Stock
Follow TrueShares S&P Autocallable High Income ETF into a list and get an email when it puts out news.
Share price · CBOE:PAYH
$24.81 USD +0.19 (+0.8%)
Close on Oct 20, 2026
- Day range
- $24.66 – $24.95 USDOct 20, 2026
- Volume
- 3,647 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:PAYH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.81 | +0.19 | +0.8% | $24.76 | $24.95 | $24.66 | 3,647 | |
| $24.62 | -0.23 | -0.9% | $24.68 | $24.77 | $24.53 | 4,456 | |
| $24.85 | -0.205 | -0.8% | $25.04 | $25.12 | $24.54 | 17,188 | |
| $25.06 | -0.104 | -0.4% | $24.73 | $25.13 | $24.73 | 12,324 | |
| $25.16 | -0.191 | -0.8% | $25.26 | $25.26 | $24.83 | 10,000 | |
| $25.35 | +0.06 | +0.2% | $25.32 | $25.48 | $25.27 | 16,000 | |
| $25.29 | 0.00 | 0.0% | $25.57 | $25.57 | $25.25 | 10,000 | |
| $25.29 | +0.007 | 0.0% | $25.19 | $25.37 | $25.10 | 23,700 | |
| $25.28 | -0.102 | -0.4% | $25.29 | $25.40 | $25.02 | 17,100 | |
| $25.39 | +0.105 | +0.4% | $25.15 | $25.42 | $25.14 | 20,900 | |
| $25.28 | +0.25 | +1.0% | $25.26 | $25.36 | $25.23 | 15,044 | |
| $25.03 | +0.30 | +1.2% | $24.89 | $25.12 | $24.89 | 21,651 | |
| $24.73 | +0.452 | +1.9% | $24.80 | $24.86 | $24.68 | 40,000 | |
| $24.28 | -0.642 | -2.6% | $24.18 | $24.49 | $24.02 | 37,300 | |
| $24.92 | +0.12 | +0.5% | $24.89 | $25.10 | $24.83 | 151,600 | |
| $24.80 | -0.29 | -1.2% | $24.73 | $24.88 | $24.69 | 5,700 | |
| $25.09 | -0.125 | -0.5% | $25.10 | $25.18 | $24.94 | 19,300 | |
| $25.22 | +0.155 | +0.6% | $24.80 | $25.23 | $24.76 | 20,800 | |
| $25.06 | 0.00 | 0.0% | $24.96 | $25.12 | $24.76 | 13,400 | |
| $25.06 | -0.27 | -1.1% | $25.01 | $25.18 | $25.01 | 20,000 | |
| $25.33 | +0.37 | +1.5% | $25.19 | $25.35 | $25.15 | 11,800 | |
| $24.96 | +0.31 | +1.3% | $24.67 | $25.07 | $24.67 | 14,100 | |
| $24.65 | +0.23 | +0.9% | $24.56 | $24.76 | $24.43 | 14,900 | |
| $24.42 | +0.08 | +0.3% | $24.24 | $24.56 | $24.20 | 25,700 | |
| $24.34 | -0.31 | -1.3% | $24.37 | $24.69 | $24.18 | 16,300 | |
| $24.65 | -0.05 | -0.2% | $24.47 | $24.73 | $24.47 | 8,600 | |
| $24.70 | +0.12 | +0.5% | $24.49 | $24.70 | $24.39 | 9,500 | |
| $24.58 | +0.185 | +0.8% | $24.41 | $24.62 | $24.36 | 9,700 | |
| $24.40 | -0.435 | -1.8% | $24.31 | $24.57 | $24.31 | 14,200 | |
| $24.83 | -0.21 | -0.8% | $24.74 | $25.00 | $24.71 | 17,200 | |
| $25.04 | -0.219 | -0.9% | $25.25 | $25.25 | $24.88 | 31,500 | |
| $25.26 | +0.289 | +1.2% | $25.05 | $25.33 | $25.05 | 9,900 | |
| $24.97 | +0.235 | +1.0% | $24.71 | $25.02 | $24.70 | 7,800 | |
| $24.74 | +0.355 | +1.5% | $24.50 | $24.83 | $24.50 | 18,100 | |
| $24.38 | -0.99 | -3.9% | $24.74 | $24.74 | $24.27 | 26,800 | |
| $25.37 | -0.12 | -0.5% | $25.31 | $25.48 | $25.17 | 6,900 | |
| $25.49 | +0.065 | +0.3% | $25.31 | $25.49 | $25.27 | 9,500 | |
| $25.43 | +0.295 | +1.2% | $25.24 | $25.51 | $25.17 | 20,600 | |
| $25.13 | +0.063 | +0.3% | $25.06 | $25.23 | $25.05 | 9,800 | |
| $25.07 | -0.023 | -0.1% | $25.14 | $25.32 | $25.00 | 16,000 | |
| $25.09 | -0.04 | -0.2% | $25.14 | $25.28 | $25.07 | 20,700 | |
| $25.13 | +0.01 | 0.0% | $25.14 | $25.21 | $25.01 | 19,200 | |
| $25.12 | -0.15 | -0.6% | $25.07 | $25.23 | $25.07 | 17,600 | |
| $25.27 | +0.09 | +0.4% | $25.27 | $25.38 | $25.20 | 5,000 | |
| $25.18 | -0.59 | -2.3% | $25.16 | $25.39 | $25.13 | 9,200 | |
| $25.77 | +0.21 | +0.8% | $25.39 | $25.77 | $25.27 | 12,800 | |
| $25.56 | +0.288 | +1.1% | $25.34 | $25.58 | $25.27 | 7,900 | |
| $25.27 | -0.138 | -0.5% | $25.27 | $25.61 | $25.20 | 6,100 | |
| $25.41 | +0.16 | +0.6% | $25.18 | $25.46 | $25.18 | 8,400 | |
| $25.25 | +0.06 | +0.2% | $25.25 | $25.25 | $25.16 | 5,300 | |
| $25.19 | -0.13 | -0.5% | $25.64 | $26.76 | $25.17 | 11,800 | |
| $25.32 | +0.25 | +1.0% | $25.07 | $25.42 | $25.07 | 4,900 | |
| $25.07 | -0.15 | -0.6% | $25.06 | $25.18 | $24.99 | 6,900 | |
| $25.22 | +0.252 | +1.0% | $25.07 | $25.22 | $25.07 | 6,900 | |
| $24.97 | +0.148 | +0.6% | $24.85 | $25.15 | $24.81 | 11,900 | |
| $24.82 | +0.339 | +1.4% | $24.44 | $24.85 | $24.44 | 15,300 | |
| $24.48 | -0.089 | -0.4% | $24.21 | $24.56 | $24.19 | 9,200 | |
| $24.57 | -0.051 | -0.2% | $24.53 | $25.02 | $24.50 | 22,100 | |
| $24.62 | +0.045 | +0.2% | $24.50 | $24.64 | $24.50 | 2,700 | |
| $24.58 | +0.22 | +0.9% | $24.57 | $24.64 | $24.30 | 5,100 | |
| $24.36 | -0.014 | -0.1% | $24.48 | $24.63 | $24.34 | 10,800 | |
| $24.37 | -0.366 | -1.5% | $24.53 | $24.53 | $24.29 | 5,200 | |
| $24.74 | -0.194 | -0.8% | $24.71 | $24.89 | $24.68 | 12,500 | |
| $24.93 | +0.13 | +0.5% | $24.57 | $25.02 | $24.57 | 4,200 | |
| $24.80 | +0.21 | +0.9% | $24.65 | $24.87 | $24.65 | 3,500 | |
| $24.59 | -0.568 | -2.3% | $24.68 | $25.14 | $24.56 | 10,300 |
- Ticker
- CBOE:PAYH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TrueShares S&P Autocallable High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TrueShares S&P Autocallable High Income ETF.