Stock listing
CBOE:OILK ProShares K-1 Free Crude Oil ETF Stock
Follow ProShares K-1 Free Crude Oil ETF into a list and get an email when it puts out news.
Share price · CBOE:OILK
$60.59 USD +0.17 (+0.3%)
Close on Oct 22, 2026
- Day range
- $60.36 – $61.32 USDOct 22, 2026
- Volume
- 115,404 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CBOE:OILK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.59 | +0.17 | +0.3% | $61.23 | $61.32 | $60.36 | 115,404 | |
| $60.42 | -0.04 | -0.1% | $60.49 | $60.75 | $60.01 | 51,815 | |
| $60.46 | -0.22 | -0.4% | $61.05 | $61.17 | $59.33 | 56,313 | |
| $60.68 | +0.19 | +0.3% | $60.30 | $61.07 | $60.25 | 83,149 | |
| $60.49 | +1.32 | +2.2% | $59.42 | $60.61 | $59.26 | 61,225 | |
| $59.17 | +0.15 | +0.3% | $59.09 | $59.53 | $58.78 | 52,062 | |
| $59.02 | -0.05 | -0.1% | $59.38 | $59.52 | $58.94 | 70,800 | |
| $59.07 | +0.74 | +1.3% | $58.23 | $59.09 | $58.23 | 50,300 | |
| $58.33 | +1.15 | +2.0% | $57.95 | $58.61 | $57.95 | 44,300 | |
| $57.18 | -0.13 | -0.2% | $56.90 | $57.29 | $56.77 | 28,600 | |
| $57.31 | +1.33 | +2.4% | $56.87 | $57.40 | $56.54 | 83,600 | |
| $55.98 | +0.05 | +0.1% | $56.53 | $56.72 | $55.87 | 62,000 | |
| $55.93 | +0.21 | +0.4% | $55.34 | $56.01 | $55.24 | 74,000 | |
| $55.72 | -0.16 | -0.3% | $55.85 | $56.16 | $55.64 | 59,100 | |
| $55.88 | -0.16 | -0.3% | $54.82 | $55.89 | $54.42 | 47,000 | |
| $56.04 | -1.94 | -3.3% | $55.14 | $56.05 | $55.01 | 85,200 | |
| $57.98 | +0.82 | +1.4% | $58.20 | $58.41 | $57.87 | 88,400 | |
| $57.16 | -0.57 | -1.0% | $57.08 | $57.77 | $57.04 | 55,400 | |
| $57.73 | +0.64 | +1.1% | $57.86 | $58.22 | $56.99 | 92,300 | |
| $57.09 | -0.75 | -1.3% | $57.22 | $57.73 | $56.77 | 67,700 | |
| $57.84 | +0.64 | +1.1% | $57.61 | $58.58 | $57.37 | 95,400 | |
| $57.20 | +0.84 | +1.5% | $56.87 | $57.37 | $56.82 | 93,000 | |
| $56.36 | -0.605 | -1.1% | $56.19 | $56.93 | $56.14 | 113,900 | |
| $56.97 | -0.695 | -1.2% | $57.02 | $57.17 | $56.50 | 56,600 | |
| $57.66 | +0.43 | +0.8% | $57.50 | $57.76 | $57.32 | 42,900 | |
| $57.23 | -0.05 | -0.1% | $57.18 | $57.56 | $57.08 | 41,700 | |
| $57.28 | -0.91 | -1.6% | $57.92 | $57.92 | $56.93 | 96,800 | |
| $58.19 | +1.07 | +1.9% | $57.81 | $58.43 | $57.81 | 278,300 | |
| $57.12 | +0.24 | +0.4% | $57.45 | $57.49 | $56.61 | 87,500 | |
| $56.88 | -0.41 | -0.7% | $56.26 | $56.88 | $56.19 | 199,100 | |
| $57.29 | +1.22 | +2.2% | $56.84 | $57.57 | $56.39 | 121,600 | |
| $56.07 | +0.41 | +0.7% | $55.89 | $56.15 | $55.65 | 174,400 | |
| $55.66 | +1.14 | +2.1% | $55.07 | $55.68 | $55.06 | 249,500 | |
| $54.52 | +0.39 | +0.7% | $54.22 | $54.82 | $53.65 | 50,400 | |
| $54.13 | -0.32 | -0.6% | $54.04 | $54.45 | $53.92 | 52,100 | |
| $54.45 | -0.01 | 0.0% | $54.16 | $54.63 | $53.92 | 73,700 | |
| $54.46 | +0.14 | +0.3% | $53.50 | $54.53 | $53.28 | 112,900 | |
| $54.32 | +1.32 | +2.5% | $54.02 | $54.50 | $54.00 | 56,200 | |
| $53.00 | -0.05 | -0.1% | $52.45 | $53.04 | $52.45 | 76,100 | |
| $53.05 | +0.52 | +1.0% | $52.68 | $53.45 | $52.29 | 36,700 | |
| $52.53 | +0.41 | +0.8% | $51.96 | $53.25 | $51.96 | 47,200 | |
| $52.12 | -1.77 | -3.3% | $52.69 | $53.07 | $52.12 | 63,400 | |
| $53.89 | -0.89 | -1.6% | $54.37 | $54.37 | $53.61 | 60,700 | |
| $54.78 | +0.17 | +0.3% | $54.96 | $55.02 | $54.61 | 71,400 | |
| $54.61 | +0.88 | +1.6% | $54.63 | $54.82 | $54.27 | 71,000 | |
| $53.73 | -0.17 | -0.3% | $53.91 | $54.45 | $53.53 | 45,800 | |
| $53.90 | +0.27 | +0.5% | $54.12 | $54.41 | $53.80 | 63,100 | |
| $53.63 | +1.40 | +2.7% | $52.50 | $53.80 | $52.39 | 73,900 | |
| $52.23 | +0.51 | +1.0% | $51.60 | $52.30 | $51.54 | 30,700 | |
| $51.72 | -0.60 | -1.1% | $51.62 | $52.30 | $51.24 | 76,600 | |
| $52.32 | -0.10 | -0.2% | $52.10 | $52.42 | $51.81 | 45,400 | |
| $52.42 | +0.40 | +0.8% | $51.54 | $52.50 | $51.46 | 35,600 | |
| $52.02 | +2.78 | +5.6% | $50.84 | $52.35 | $50.84 | 109,600 | |
| $49.24 | -0.19 | -0.4% | $49.01 | $49.90 | $49.01 | 153,200 | |
| $49.43 | +1.34 | +2.8% | $48.61 | $49.60 | $48.52 | 47,600 | |
| $48.09 | -0.272 | -0.6% | $48.47 | $48.47 | $47.80 | 168,300 | |
| $48.36 | -1.388 | -2.8% | $48.57 | $48.79 | $48.00 | 528,900 | |
| $49.75 | -2.98 | -5.7% | $49.74 | $49.98 | $49.30 | 464,400 | |
| $52.73 | +0.30 | +0.6% | $53.01 | $53.20 | $52.50 | 153,400 | |
| $52.43 | -1.00 | -1.9% | $52.39 | $52.70 | $52.26 | 58,100 | |
| $53.43 | +2.71 | +5.3% | $52.72 | $53.54 | $52.66 | 100,000 | |
| $50.72 | -1.51 | -2.9% | $51.78 | $51.90 | $50.33 | 149,800 | |
| $52.23 | -2.60 | -4.7% | $53.09 | $53.09 | $52.18 | 222,700 | |
| $54.83 | -0.11 | -0.2% | $54.73 | $54.85 | $54.13 | 153,900 | |
| $54.94 | +0.91 | +1.7% | $55.21 | $55.82 | $54.86 | 155,800 | |
| $54.03 | +0.415 | +0.8% | $53.95 | $54.20 | $53.69 | 111,000 |
- Ticker
- CBOE:OILK
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ProShares K-1 Free Crude Oil ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares K-1 Free Crude Oil ETF.