Stock listing
CBOE:ODDZ Corgi Sports Betting & Gambling ETF Stock
Follow Corgi Sports Betting & Gambling ETF into a list and get an email when it puts out news.
Share price · CBOE:ODDZ
$20.82 USD -0.26 (-1.2%)
Close on Oct 21, 2026
- Day range
- $20.82 – $20.82 USDOct 21, 2026
- Volume
- 9 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:ODDZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.82 | -0.261 | -1.2% | $20.82 | $20.82 | $20.82 | 9 | |
| $21.08 | +0.162 | +0.8% | $21.07 | $21.08 | $21.07 | 108 | |
| $20.92 | +0.134 | +0.6% | — | — | — | 17 | |
| $20.79 | -0.37 | -1.7% | $20.79 | $20.79 | $20.79 | 6 | |
| $21.16 | +0.494 | +2.4% | $21.16 | $21.16 | $21.16 | 17 | |
| $20.66 | -0.551 | -2.6% | $20.68 | $20.68 | $20.52 | 2,156 | |
| $21.21 | +0.053 | +0.2% | $21.21 | $21.21 | $21.21 | 119 | |
| $21.16 | +0.004 | 0.0% | $21.16 | $21.16 | $21.16 | 58 | |
| $21.16 | -0.165 | -0.8% | $21.16 | $21.16 | $21.16 | 8 | |
| $21.32 | +0.28 | +1.3% | $21.15 | $21.32 | $21.15 | 500 | |
| $21.04 | -0.267 | -1.3% | $21.04 | $21.04 | $21.04 | 100 | |
| $21.31 | +0.169 | +0.8% | $21.31 | $21.31 | $21.31 | 93 | |
| $21.14 | +0.328 | +1.6% | $21.14 | $21.14 | $21.14 | 10 | |
| $20.81 | +0.01 | 0.0% | $20.75 | $20.81 | $20.75 | 100 | |
| $20.80 | -0.16 | -0.8% | $20.80 | $20.80 | $20.80 | 100 | |
| $20.96 | -0.17 | -0.8% | $21.55 | $21.58 | $20.96 | 2,800 | |
| $21.13 | -0.46 | -2.1% | $21.13 | $21.13 | $21.13 | 100 | |
| $21.59 | -0.60 | -2.7% | $21.59 | $21.59 | $21.59 | 100 | |
| $22.19 | +0.24 | +1.1% | $21.99 | $22.19 | $21.99 | 100 | |
| $21.95 | -0.34 | -1.5% | $21.95 | $21.95 | $21.95 | 100 | |
| $22.29 | -0.30 | -1.3% | $22.29 | $22.29 | $22.29 | 100 | |
| $22.59 | +0.08 | +0.4% | $22.59 | $22.59 | $22.59 | 100 | |
| $22.51 | -0.011 | -0.1% | $22.34 | $22.55 | $22.34 | 200 | |
| $22.52 | -0.664 | -2.9% | $23.06 | $23.06 | $22.52 | 1,611 | |
| $23.19 | -0.468 | -2.0% | $23.57 | $23.59 | $23.19 | 236 | |
| $23.65 | -0.127 | -0.5% | $23.65 | $23.65 | $23.65 | 48 | |
| $23.78 | -0.37 | -1.5% | $23.78 | $23.78 | $23.78 | 200 | |
| $24.15 | -0.04 | -0.2% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.19 | +0.26 | +1.1% | $24.17 | $24.19 | $24.15 | 200 | |
| $23.93 | -0.238 | -1.0% | $23.93 | $23.93 | $23.93 | 55 | |
| $24.17 | -0.216 | -0.9% | $24.17 | $24.17 | $24.17 | 12 | |
| $24.38 | -0.231 | -0.9% | $24.38 | $24.38 | $24.38 | 30 | |
| $24.61 | -0.166 | -0.7% | $24.61 | $24.61 | $24.61 | 12 | |
| $24.78 | +0.173 | +0.7% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.61 | +0.572 | +2.4% | $24.61 | $24.61 | $24.61 | 12 | |
| $24.04 | -0.333 | -1.4% | $24.04 | $24.04 | $24.04 | 17 | |
| $24.37 | -0.711 | -2.8% | $24.37 | $24.37 | $24.37 | 13 | |
| $25.08 | +0.399 | +1.6% | $24.93 | $25.14 | $24.93 | 214 | |
| $24.68 | -0.436 | -1.7% | $24.68 | $24.68 | $24.68 | 72 | |
| $25.12 | -0.316 | -1.2% | $25.12 | $25.12 | $25.12 | 9 | |
| $25.43 | -0.151 | -0.6% | $25.43 | $25.43 | $25.43 | 12 | |
| $25.58 | -0.065 | -0.3% | $25.58 | $25.58 | $25.58 | 13 | |
| $25.65 | +0.408 | +1.6% | $25.65 | $25.65 | $25.65 | 14 | |
| $25.24 | -0.06 | -0.2% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.30 | +0.44 | +1.8% | $25.30 | $25.30 | $25.30 | 56 | |
| $24.86 | -0.43 | -1.7% | $24.86 | $24.86 | $24.86 | 100 | |
| $25.29 | -0.68 | -2.6% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.97 | +0.41 | +1.6% | $25.97 | $25.97 | $25.97 | 100 | |
| $25.56 | +0.16 | +0.6% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.40 | -0.111 | -0.4% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.51 | +0.389 | +1.5% | $25.51 | $25.51 | $25.51 | 13 | |
| $25.12 | -0.248 | -1.0% | $25.12 | $25.12 | $25.12 | 27 | |
| $25.37 | +0.09 | +0.4% | $25.29 | $25.37 | $25.29 | 308 | |
| $25.28 | -0.11 | -0.4% | $25.28 | $25.28 | $25.28 | 300 | |
| $25.39 | -0.66 | -2.5% | $25.87 | $25.87 | $25.39 | 200 | |
| $26.05 | +0.33 | +1.3% | $25.93 | $26.05 | $25.93 | 100 | |
| $25.72 | -0.23 | -0.9% | $25.63 | $25.72 | $25.63 | 700 | |
| $25.95 | -0.08 | -0.3% | $25.95 | $25.95 | $25.95 | 100 | |
| $26.03 | -0.67 | -2.5% | $26.03 | $26.03 | $26.03 | 100 | |
| $26.70 | -0.09 | -0.3% | $26.70 | $26.70 | $26.70 | 100 | |
| $26.79 | +0.20 | +0.8% | $26.79 | $26.79 | $26.79 | 100 | |
| $26.59 | +0.80 | +3.1% | $26.59 | $26.59 | $26.59 | 100 | |
| $25.79 | +0.13 | +0.5% | $25.79 | $25.79 | $25.79 | 100 | |
| $25.66 | -0.01 | 0.0% | $25.66 | $25.66 | $25.66 | 261 | |
| $25.67 | -0.463 | -1.8% | $25.67 | $25.67 | $25.67 | 11 | |
| $26.13 | -0.351 | -1.3% | $26.16 | $26.16 | $26.13 | 292 |
- Ticker
- CBOE:ODDZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Sports Betting & Gambling ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Sports Betting & Gambling ETF.