Stock listing
CBOE:NXPX Tradr 2X Long NXPI Daily ETF Stock
Follow Tradr 2X Long NXPI Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:NXPX
$10.58 USD +0.06 (+0.6%)
Close on Oct 19, 2026
- Day range
- $10.56 – $10.61 USDOct 19, 2026
- Volume
- 493 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:NXPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.58 | +0.065 | +0.6% | $10.56 | $10.61 | $10.56 | 493 | |
| $10.52 | -0.075 | -0.7% | $10.62 | $10.81 | $10.38 | 9,466 | |
| $10.59 | -0.005 | 0.0% | $10.56 | $10.59 | $10.56 | 512 | |
| $10.60 | -0.099 | -0.9% | $10.63 | $10.63 | $10.38 | 8,086 | |
| $10.69 | +0.055 | +0.5% | $10.57 | $10.69 | $10.57 | 521 | |
| $10.64 | -0.211 | -1.9% | $10.64 | $10.64 | $10.64 | 94 | |
| $10.85 | -0.29 | -2.6% | $10.93 | $10.93 | $10.85 | 700 | |
| $11.14 | -0.45 | -3.9% | $10.60 | $11.14 | $10.60 | 2,000 | |
| $11.59 | -0.917 | -7.3% | $11.40 | $11.59 | $11.33 | 1,400 | |
| $12.51 | +0.231 | +1.9% | $12.46 | $12.51 | $12.36 | 2,396 | |
| $12.28 | -0.204 | -1.6% | $12.09 | $12.32 | $12.09 | 7,701 | |
| $12.48 | +0.44 | +3.7% | $12.61 | $12.80 | $12.48 | 4,300 | |
| $12.04 | +0.18 | +1.5% | $12.04 | $12.04 | $12.04 | 2,200 | |
| $11.86 | +0.129 | +1.1% | $11.48 | $11.86 | $11.48 | 1,000 | |
| $11.73 | -0.005 | 0.0% | $11.88 | $11.88 | $11.73 | 188 | |
| $11.74 | -0.194 | -1.6% | $12.00 | $12.00 | $11.69 | 1,068 | |
| $11.93 | +0.79 | +7.1% | $11.72 | $11.93 | $11.70 | 2,700 | |
| $11.14 | -0.50 | -4.3% | $11.30 | $11.30 | $11.14 | 700 | |
| $11.64 | -0.27 | -2.3% | $11.62 | $11.64 | $11.62 | 400 | |
| $11.91 | +0.50 | +4.4% | $11.91 | $11.91 | $11.91 | 100 | |
| $11.41 | +0.44 | +4.0% | $11.41 | $11.41 | $11.41 | 300 | |
| $10.97 | +0.007 | +0.1% | $10.81 | $10.97 | $10.81 | 300 | |
| $10.96 | +0.863 | +8.5% | $10.67 | $10.97 | $10.67 | 453 | |
| $10.10 | -0.601 | -5.6% | $10.65 | $10.65 | $9.96 | 600 | |
| $10.70 | +0.131 | +1.2% | $10.61 | $10.70 | $10.61 | 293 | |
| $10.57 | -1.191 | -10.1% | $10.75 | $10.75 | $10.57 | 1,598 | |
| $11.76 | +0.93 | +8.6% | $11.76 | $11.76 | $11.76 | 400 | |
| $10.83 | +0.31 | +2.9% | $10.20 | $10.83 | $10.20 | 1,800 | |
| $10.52 | -0.02 | -0.2% | $10.83 | $10.83 | $10.52 | 400 | |
| $10.54 | -0.44 | -4.0% | $10.54 | $10.54 | $10.54 | 600 | |
| $10.98 | +0.27 | +2.5% | $10.96 | $11.01 | $10.93 | 1,600 | |
| $10.71 | -0.333 | -3.0% | $10.82 | $10.85 | $10.71 | 1,300 | |
| $11.04 | +0.573 | +5.5% | $11.02 | $11.04 | $10.96 | 710 | |
| $10.47 | -0.234 | -2.2% | $10.15 | $10.47 | $10.15 | 137 | |
| $10.70 | +0.084 | +0.8% | $10.66 | $10.73 | $10.66 | 1,258 | |
| $10.62 | -0.16 | -1.5% | $10.52 | $10.62 | $10.43 | 1,700 | |
| $10.78 | +0.236 | +2.2% | $10.78 | $10.78 | $10.78 | 500 | |
| $10.54 | -0.151 | -1.4% | $10.52 | $10.58 | $10.52 | 878 | |
| $10.69 | +0.194 | +1.8% | $10.69 | $10.69 | $10.69 | 640 | |
| $10.50 | -0.299 | -2.8% | $10.20 | $10.50 | $10.20 | 1,486 | |
| $10.80 | +0.23 | +2.2% | $10.69 | $10.80 | $10.59 | 700 | |
| $10.57 | -0.24 | -2.2% | $10.57 | $10.57 | $10.57 | 400 | |
| $10.81 | -0.263 | -2.4% | $10.91 | $10.91 | $10.81 | 2,100 | |
| $11.07 | -0.463 | -4.0% | $10.96 | $11.07 | $10.70 | 2,681 | |
| $11.54 | -0.164 | -1.4% | $11.75 | $11.99 | $11.54 | 5,682 | |
| $11.70 | +0.24 | +2.1% | $11.60 | $11.70 | $11.51 | 2,500 | |
| $11.46 | -0.19 | -1.6% | $11.60 | $11.60 | $11.46 | 400 | |
| $11.65 | -0.261 | -2.2% | $11.87 | $11.87 | $11.65 | 1,100 | |
| $11.91 | +0.265 | +2.3% | $12.36 | $12.36 | $11.72 | 1,129 | |
| $11.65 | -0.625 | -5.1% | $11.71 | $11.71 | $11.65 | 618 | |
| $12.27 | +0.71 | +6.1% | $11.93 | $12.27 | $11.93 | 600 | |
| $11.56 | +0.09 | +0.8% | $11.78 | $11.82 | $11.56 | 2,000 | |
| $11.47 | -0.606 | -5.0% | $11.43 | $11.52 | $11.43 | 1,800 | |
| $12.08 | +1.264 | +11.7% | $11.62 | $12.08 | $11.62 | 4,430 | |
| $10.81 | -0.608 | -5.3% | $10.80 | $10.81 | $10.32 | 3,310 | |
| $11.42 | -1.59 | -12.2% | $12.62 | $12.89 | $11.42 | 3,700 | |
| $13.01 | +1.44 | +12.4% | $13.26 | $13.49 | $13.01 | 3,100 | |
| $11.57 | -3.29 | -22.1% | $14.09 | $14.09 | $11.57 | 4,200 | |
| $14.86 | -0.94 | -5.9% | $15.17 | $15.23 | $14.86 | 3,900 | |
| $15.80 | +0.03 | +0.2% | $15.22 | $15.81 | $15.22 | 1,900 | |
| $15.77 | -0.93 | -5.6% | $15.93 | $16.00 | $15.71 | 1,100 | |
| $16.70 | -0.36 | -2.1% | $15.89 | $16.91 | $15.88 | 1,800 | |
| $17.06 | +0.725 | +4.4% | $16.50 | $17.06 | $16.50 | 1,800 | |
| $16.34 | +0.701 | +4.5% | $16.34 | $16.34 | $16.15 | 3,857 | |
| $15.63 | -0.056 | -0.4% | $16.11 | $16.11 | $15.63 | 942 |
- Ticker
- CBOE:NXPX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long NXPI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long NXPI Daily ETF.