Stock listing
CBOE:NUDM Nuveen ESG International Developed Markets Equity ETF Stock
Follow Nuveen ESG International Developed Markets Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:NUDM
$39.19 USD +0.31 (+0.8%)
Close on Oct 20, 2026
- Day range
- $38.83 – $39.28 USDOct 20, 2026
- Volume
- 127,220 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:NUDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.19 | +0.31 | +0.8% | $38.85 | $39.28 | $38.83 | 127,220 | |
| $38.88 | -0.35 | -0.9% | $39.21 | $39.21 | $38.87 | 51,224 | |
| $39.23 | -0.06 | -0.2% | $39.66 | $39.67 | $39.06 | 68,892 | |
| $39.29 | +0.30 | +0.8% | $39.02 | $39.30 | $38.98 | 62,654 | |
| $38.99 | -0.28 | -0.7% | $39.08 | $39.24 | $38.83 | 221,000 | |
| $39.27 | +0.10 | +0.3% | $39.45 | $39.47 | $39.23 | 34,500 | |
| $39.17 | -0.10 | -0.3% | $39.30 | $39.41 | $39.13 | 111,800 | |
| $39.27 | +0.26 | +0.7% | $39.28 | $39.35 | $39.11 | 33,300 | |
| $39.01 | -0.30 | -0.8% | $38.98 | $39.17 | $38.86 | 89,700 | |
| $39.31 | -0.36 | -0.9% | $39.26 | $39.44 | $39.10 | 55,600 | |
| $39.67 | 0.00 | 0.0% | $39.94 | $39.97 | $39.67 | 48,200 | |
| $39.67 | +0.01 | 0.0% | $39.59 | $39.79 | $39.37 | 53,400 | |
| $39.66 | +0.41 | +1.0% | $39.63 | $39.82 | $39.37 | 142,300 | |
| $39.25 | -0.46 | -1.2% | $39.65 | $39.67 | $39.13 | 1,904,900 | |
| $39.71 | -0.30 | -0.7% | $40.22 | $40.22 | $39.57 | 1,797,300 | |
| $40.01 | -0.05 | -0.1% | $40.00 | $40.07 | $39.76 | 40,000 | |
| $40.06 | -0.30 | -0.7% | $40.10 | $40.37 | $39.90 | 69,700 | |
| $40.36 | +0.43 | +1.1% | $40.19 | $40.44 | $40.08 | 44,600 | |
| $39.93 | -0.01 | 0.0% | $39.79 | $40.03 | $39.60 | 34,400 | |
| $39.94 | -0.683 | -1.7% | $40.29 | $40.29 | $39.81 | 82,800 | |
| $40.62 | +0.133 | +0.3% | $40.56 | $40.73 | $40.41 | 25,300 | |
| $40.49 | +0.51 | +1.3% | $40.35 | $40.62 | $40.35 | 20,300 | |
| $39.98 | -0.34 | -0.8% | $39.91 | $40.02 | $39.71 | 57,400 | |
| $40.32 | +0.41 | +1.0% | $40.39 | $40.61 | $40.28 | 35,600 | |
| $39.91 | -0.135 | -0.3% | $40.29 | $40.50 | $39.79 | 39,400 | |
| $40.05 | -0.165 | -0.4% | $40.13 | $40.15 | $39.88 | 51,200 | |
| $40.21 | -0.30 | -0.7% | $40.10 | $40.44 | $39.99 | 456,000 | |
| $40.51 | +0.33 | +0.8% | $40.68 | $40.78 | $40.50 | 34,900 | |
| $40.18 | -0.37 | -0.9% | $40.38 | $40.52 | $40.18 | 56,700 | |
| $40.55 | -0.52 | -1.3% | $40.89 | $40.94 | $40.54 | 37,600 | |
| $41.07 | -0.27 | -0.7% | $41.29 | $41.29 | $41.00 | 14,500 | |
| $41.34 | +0.03 | +0.1% | $41.05 | $41.42 | $41.05 | 16,900 | |
| $41.31 | +0.43 | +1.1% | $41.21 | $41.44 | $41.04 | 16,800 | |
| $40.88 | +0.02 | 0.0% | $40.85 | $40.97 | $40.69 | 39,300 | |
| $40.86 | -0.31 | -0.8% | $41.04 | $41.14 | $40.70 | 34,900 | |
| $41.17 | +0.05 | +0.1% | $41.26 | $41.26 | $41.02 | 119,100 | |
| $41.12 | -0.13 | -0.3% | $41.40 | $41.49 | $41.02 | 16,700 | |
| $41.25 | -0.05 | -0.1% | $41.26 | $41.26 | $41.05 | 24,900 | |
| $41.30 | -0.21 | -0.5% | $41.52 | $41.59 | $41.30 | 21,200 | |
| $41.51 | +0.19 | +0.5% | $41.41 | $41.59 | $41.34 | 23,230 | |
| $41.32 | -0.07 | -0.2% | $41.26 | $41.41 | $41.13 | 20,351 | |
| $41.39 | +0.44 | +1.1% | $41.21 | $41.39 | $41.19 | 13,000 | |
| $40.95 | -0.125 | -0.3% | $40.91 | $41.12 | $40.87 | 45,500 | |
| $41.08 | +0.095 | +0.2% | $41.16 | $41.17 | $40.98 | 22,000 | |
| $40.98 | -0.48 | -1.2% | $41.25 | $41.25 | $40.93 | 18,900 | |
| $41.46 | -0.155 | -0.4% | $41.50 | $41.66 | $41.42 | 48,800 | |
| $41.62 | -0.125 | -0.3% | $41.72 | $41.74 | $41.51 | 69,100 | |
| $41.74 | +0.14 | +0.3% | $41.75 | $41.79 | $41.57 | 26,900 | |
| $41.60 | +0.28 | +0.7% | $41.73 | $41.79 | $41.50 | 30,000 | |
| $41.32 | -0.03 | -0.1% | $41.50 | $41.52 | $41.25 | 21,900 | |
| $41.35 | -0.248 | -0.6% | $41.43 | $41.44 | $41.31 | 21,600 | |
| $41.60 | +0.382 | +0.9% | $41.62 | $41.65 | $41.46 | 9,500 | |
| $41.22 | -0.074 | -0.2% | $41.32 | $41.39 | $41.13 | 25,700 | |
| $41.29 | +0.14 | +0.3% | $41.48 | $41.48 | $41.24 | 14,800 | |
| $41.15 | +0.59 | +1.5% | $40.89 | $41.17 | $40.88 | 29,400 | |
| $40.56 | +0.14 | +0.3% | $40.31 | $40.56 | $40.31 | 20,200 | |
| $40.42 | -0.14 | -0.3% | $40.53 | $40.54 | $40.21 | 307,600 | |
| $40.56 | +1.17 | +3.0% | $39.96 | $40.57 | $39.96 | 52,700 | |
| $39.39 | -0.388 | -1.0% | $39.47 | $39.90 | $39.23 | 58,300 | |
| $39.78 | -0.102 | -0.3% | $39.60 | $39.85 | $39.55 | 26,900 | |
| $39.88 | +0.23 | +0.6% | $39.97 | $39.97 | $39.67 | 26,600 | |
| $39.65 | +0.21 | +0.5% | $39.63 | $39.85 | $39.59 | 27,500 | |
| $39.44 | -0.515 | -1.3% | $39.58 | $39.58 | $39.31 | 29,600 | |
| $39.96 | +0.005 | 0.0% | $40.01 | $40.02 | $39.88 | 36,100 | |
| $39.95 | +0.475 | +1.2% | $39.70 | $40.05 | $39.70 | 38,500 | |
| $39.48 | -0.295 | -0.7% | $39.78 | $39.78 | $39.44 | 39,700 |
- Ticker
- CBOE:NUDM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Nuveen ESG International Developed Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen ESG International Developed Markets Equity ETF.