Stock listing
CBOE:NMAR Innovator Growth-100 Power Buffer ETF - March Stock
Follow Innovator Growth-100 Power Buffer ETF - March into a list and get an email when it puts out news.
Share price · CBOE:NMAR
$33.05 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $32.98 – $33.05 USDOct 20, 2026
- Volume
- 380 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:NMAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.05 | -0.015 | 0.0% | $32.98 | $33.05 | $32.98 | 380 | |
| $33.06 | +0.139 | +0.4% | $33.04 | $33.13 | $33.04 | 308 | |
| $32.92 | -0.249 | -0.8% | $33.01 | $33.01 | $32.89 | 1,007 | |
| $33.17 | +0.018 | +0.1% | $33.03 | $33.17 | $33.02 | 5,054 | |
| $33.15 | -0.168 | -0.5% | $33.23 | $33.23 | $33.15 | 3,200 | |
| $33.32 | -0.005 | 0.0% | $33.32 | $33.32 | $33.32 | 900 | |
| $33.33 | -0.021 | -0.1% | $33.32 | $33.33 | $33.32 | 264,300 | |
| $33.35 | +0.07 | +0.2% | $33.33 | $33.38 | $33.33 | 214,900 | |
| $33.28 | -0.091 | -0.3% | $33.34 | $33.34 | $33.24 | 227,100 | |
| $33.37 | +0.001 | 0.0% | $33.31 | $33.41 | $33.30 | 170,200 | |
| $33.37 | +0.044 | +0.1% | $33.29 | $33.41 | $33.29 | 197,100 | |
| $33.32 | +0.077 | +0.2% | $33.28 | $33.32 | $33.27 | 6,400 | |
| $33.25 | +0.072 | +0.2% | $33.25 | $33.25 | $33.21 | 204,300 | |
| $33.17 | +0.016 | 0.0% | $33.14 | $33.19 | $33.09 | 2,700 | |
| $33.16 | +0.077 | +0.2% | $33.14 | $33.22 | $33.14 | 2,400 | |
| $33.08 | +0.02 | +0.1% | $33.09 | $33.14 | $33.05 | 6,300 | |
| $33.06 | -0.07 | -0.2% | $33.06 | $33.16 | $33.05 | 9,700 | |
| $33.13 | +0.05 | +0.2% | $33.16 | $33.17 | $33.12 | 83,600 | |
| $33.08 | 0.00 | 0.0% | $33.08 | $33.14 | $33.07 | 7,900 | |
| $33.08 | -0.084 | -0.3% | $33.14 | $33.15 | $33.08 | 2,100 | |
| $33.16 | +0.049 | +0.1% | $33.13 | $33.16 | $33.12 | 800 | |
| $33.12 | +0.209 | +0.6% | $33.03 | $33.12 | $32.99 | 3,900 | |
| $32.91 | +0.074 | +0.2% | $32.81 | $32.91 | $32.79 | 17,200 | |
| $32.83 | +0.196 | +0.6% | $32.79 | $32.83 | $32.78 | 5,600 | |
| $32.64 | -0.004 | 0.0% | $32.60 | $32.65 | $32.60 | 1,800 | |
| $32.64 | -0.02 | -0.1% | $32.69 | $32.69 | $32.59 | 1,000 | |
| $32.66 | -0.06 | -0.2% | $32.72 | $32.72 | $32.66 | 1,000 | |
| $32.72 | +0.13 | +0.4% | $32.78 | $32.78 | $32.72 | 800 | |
| $32.59 | -0.12 | -0.4% | $32.64 | $32.65 | $32.59 | 4,000 | |
| $32.71 | -0.03 | -0.1% | $32.70 | $32.74 | $32.68 | 12,400 | |
| $32.74 | -0.03 | -0.1% | $32.74 | $32.74 | $32.74 | 200 | |
| $32.77 | +0.02 | +0.1% | $32.83 | $32.83 | $32.77 | 1,600 | |
| $32.75 | +0.12 | +0.4% | $32.75 | $32.80 | $32.68 | 11,000 | |
| $32.63 | +0.05 | +0.2% | $32.64 | $32.64 | $32.61 | 2,300 | |
| $32.58 | -0.12 | -0.4% | $32.58 | $32.64 | $32.58 | 3,900 | |
| $32.70 | -0.005 | 0.0% | $32.64 | $32.71 | $32.64 | 3,500 | |
| $32.71 | -0.03 | -0.1% | $32.65 | $32.71 | $32.65 | 2,900 | |
| $32.74 | +0.195 | +0.6% | $32.65 | $32.74 | $32.65 | 400 | |
| $32.54 | -0.01 | 0.0% | $32.59 | $32.59 | $32.54 | 9,700 | |
| $32.55 | +0.10 | +0.3% | $32.57 | $32.57 | $32.55 | 146 | |
| $32.45 | -0.099 | -0.3% | $32.41 | $32.45 | $32.41 | 2,893 | |
| $32.55 | +0.089 | +0.3% | $32.54 | $32.58 | $32.52 | 7,000 | |
| $32.46 | -0.079 | -0.2% | $32.51 | $32.52 | $32.46 | 3,400 | |
| $32.54 | -0.009 | 0.0% | $32.55 | $32.60 | $32.52 | 21,600 | |
| $32.55 | -0.131 | -0.4% | $32.55 | $32.55 | $32.55 | 200 | |
| $32.68 | +0.006 | 0.0% | $32.70 | $32.76 | $32.56 | 55,700 | |
| $32.67 | +0.023 | +0.1% | $32.62 | $32.67 | $32.61 | 10,700 | |
| $32.65 | +0.09 | +0.3% | $32.74 | $32.74 | $32.63 | 900 | |
| $32.56 | +0.056 | +0.2% | $32.57 | $32.65 | $32.56 | 1,300 | |
| $32.50 | -0.011 | 0.0% | $32.48 | $32.52 | $32.46 | 2,900 | |
| $32.52 | -0.005 | 0.0% | $32.52 | $32.52 | $32.50 | 1,300 | |
| $32.52 | +0.135 | +0.4% | $32.42 | $32.52 | $32.06 | 700 | |
| $32.39 | -0.032 | -0.1% | $32.40 | $32.40 | $32.39 | 1,500 | |
| $32.42 | +0.004 | 0.0% | $32.50 | $32.50 | $32.37 | 11,500 | |
| $32.41 | +0.263 | +0.8% | $32.37 | $32.41 | $32.36 | 4,300 | |
| $32.15 | +0.157 | +0.5% | $31.91 | $32.16 | $31.91 | 2,000 | |
| $31.99 | +0.132 | +0.4% | $31.91 | $31.99 | $31.91 | 400 | |
| $31.86 | +0.376 | +1.2% | $31.62 | $31.86 | $31.62 | 1,800 | |
| $31.49 | -0.23 | -0.7% | $31.59 | $31.59 | $31.49 | 500 | |
| $31.71 | -0.07 | -0.2% | $31.71 | $31.71 | $31.71 | 1,310 | |
| $31.79 | +0.024 | +0.1% | $31.83 | $31.83 | $31.70 | 1,012 | |
| $31.76 | -0.081 | -0.3% | $31.76 | $31.76 | $31.76 | 100 | |
| $31.84 | -0.233 | -0.7% | $31.89 | $31.89 | $31.84 | 700 | |
| $32.08 | -0.035 | -0.1% | $32.08 | $32.08 | $32.06 | 1,300 | |
| $32.11 | +0.186 | +0.6% | $32.02 | $32.11 | $32.02 | 1,015 | |
| $31.92 | +0.044 | +0.1% | $32.02 | $32.04 | $31.92 | 912 |
- Ticker
- CBOE:NMAR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Growth-100 Power Buffer ETF - March on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Growth-100 Power Buffer ETF - March.