Stock listing
CBOE:NJUL Innovator Growth-100 Power Buffer ETF - July Stock
Follow Innovator Growth-100 Power Buffer ETF - July into a list and get an email when it puts out news.
Share price · CBOE:NJUL
$77.31 USD -0.14 (-0.2%)
Close on Oct 20, 2026
- Day range
- $77.05 – $77.69 USDOct 20, 2026
- Volume
- 7,067 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:NJUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.31 | -0.14 | -0.2% | $77.10 | $77.69 | $77.05 | 7,067 | |
| $77.45 | +0.576 | +0.7% | $77.41 | $77.88 | $77.22 | 9,424 | |
| $76.87 | -1.217 | -1.6% | $77.97 | $77.97 | $76.77 | 6,499 | |
| $78.09 | +0.019 | 0.0% | $77.81 | $78.21 | $77.81 | 1,861 | |
| $78.07 | -0.921 | -1.2% | $78.23 | $78.25 | $77.98 | 3,200 | |
| $78.99 | -0.107 | -0.1% | $78.89 | $78.99 | $78.89 | 900 | |
| $79.10 | -0.324 | -0.4% | $79.17 | $79.27 | $79.07 | 1,600 | |
| $79.42 | +0.303 | +0.4% | $79.54 | $79.54 | $79.26 | 2,200 | |
| $79.12 | -0.606 | -0.8% | $79.59 | $79.62 | $79.05 | 2,500 | |
| $79.73 | -0.054 | -0.1% | $79.54 | $79.73 | $79.53 | 146,000 | |
| $79.78 | +0.416 | +0.5% | $79.84 | $79.84 | $79.78 | 1,600 | |
| $79.37 | +0.264 | +0.3% | $79.31 | $79.53 | $79.28 | 5,100 | |
| $79.10 | +0.311 | +0.4% | $79.28 | $79.40 | $79.04 | 2,200 | |
| $78.79 | +0.16 | +0.2% | $78.79 | $78.79 | $78.36 | 12,900 | |
| $78.63 | +0.14 | +0.2% | $78.75 | $78.90 | $78.63 | 3,200 | |
| $78.49 | +0.181 | +0.2% | $78.61 | $78.61 | $78.27 | 2,800 | |
| $78.31 | -0.487 | -0.6% | $78.48 | $78.48 | $78.25 | 4,600 | |
| $78.80 | +0.244 | +0.3% | $78.70 | $78.88 | $78.55 | 3,000 | |
| $78.55 | -0.028 | 0.0% | $78.29 | $78.57 | $78.22 | 4,700 | |
| $78.58 | -0.37 | -0.5% | $78.98 | $78.98 | $78.38 | 13,200 | |
| $78.95 | +0.30 | +0.4% | $78.65 | $78.95 | $78.65 | 6,100 | |
| $78.65 | +1.263 | +1.6% | $77.89 | $78.65 | $77.89 | 7,400 | |
| $77.39 | +0.244 | +0.3% | $77.24 | $77.39 | $77.15 | 1,900 | |
| $77.14 | +0.818 | +1.1% | $77.49 | $77.49 | $77.00 | 6,334 | |
| $76.33 | -0.01 | 0.0% | $76.49 | $76.77 | $76.33 | 3,500 | |
| $76.34 | -0.375 | -0.5% | $76.71 | $76.71 | $76.34 | 3,978 | |
| $76.71 | -0.32 | -0.4% | $76.43 | $76.92 | $76.42 | 8,547 | |
| $77.03 | +0.39 | +0.5% | $76.98 | $77.15 | $76.98 | 5,300 | |
| $76.64 | -0.50 | -0.6% | $76.60 | $76.83 | $76.60 | 4,200 | |
| $77.14 | -0.12 | -0.2% | $77.11 | $77.17 | $77.00 | 3,300 | |
| $77.26 | -0.04 | -0.1% | $77.48 | $77.48 | $77.08 | 11,500 | |
| $77.30 | +0.05 | +0.1% | $77.39 | $77.39 | $77.25 | 5,600 | |
| $77.25 | +0.579 | +0.8% | $76.80 | $77.29 | $76.80 | 32,900 | |
| $76.67 | +0.166 | +0.2% | $76.61 | $76.68 | $76.61 | 2,326 | |
| $76.51 | -0.575 | -0.7% | $76.68 | $76.78 | $76.39 | 8,950 | |
| $77.08 | +0.06 | +0.1% | $76.93 | $77.11 | $76.79 | 13,660 | |
| $77.02 | -0.30 | -0.4% | $77.27 | $77.44 | $76.89 | 7,200 | |
| $77.32 | +0.64 | +0.8% | $77.03 | $77.32 | $76.83 | 6,562 | |
| $76.68 | +0.06 | +0.1% | $76.45 | $76.76 | $76.45 | 7,736 | |
| $76.62 | +0.23 | +0.3% | $76.59 | $76.77 | $76.45 | 11,891 | |
| $76.39 | -0.39 | -0.5% | $76.50 | $76.50 | $76.12 | 36,767 | |
| $76.78 | +0.18 | +0.2% | $76.67 | $76.81 | $76.53 | 6,000 | |
| $76.60 | -0.28 | -0.4% | $76.67 | $76.78 | $76.39 | 20,000 | |
| $76.88 | -0.025 | 0.0% | $77.14 | $77.14 | $76.67 | 10,700 | |
| $76.91 | -0.692 | -0.9% | $77.04 | $77.04 | $76.76 | 10,692 | |
| $77.60 | -0.023 | 0.0% | $77.67 | $77.84 | $77.60 | 12,620 | |
| $77.62 | -0.04 | -0.1% | $77.82 | $77.85 | $77.48 | 24,000 | |
| $77.66 | +0.449 | +0.6% | $77.42 | $77.75 | $77.42 | 64,400 | |
| $77.21 | +0.341 | +0.4% | $77.25 | $77.37 | $77.15 | 13,100 | |
| $76.87 | -0.13 | -0.2% | $77.24 | $77.24 | $76.85 | 9,105 | |
| $77.00 | -0.17 | -0.2% | $77.05 | $77.16 | $77.00 | 20,070 | |
| $77.17 | +0.55 | +0.7% | $76.94 | $77.17 | $76.78 | 19,100 | |
| $76.62 | -0.08 | -0.1% | $76.39 | $76.70 | $76.39 | 12,500 | |
| $76.70 | -0.234 | -0.3% | $76.96 | $77.13 | $76.70 | 24,700 | |
| $76.93 | +1.134 | +1.5% | $76.57 | $77.05 | $76.48 | 28,600 | |
| $75.80 | +0.795 | +1.1% | $74.93 | $75.90 | $74.93 | 10,700 | |
| $75.01 | +0.275 | +0.4% | $75.39 | $75.51 | $74.66 | 14,100 | |
| $74.73 | +1.28 | +1.7% | $74.17 | $74.82 | $74.04 | 24,000 | |
| $73.45 | -0.79 | -1.1% | $73.88 | $74.48 | $73.45 | 18,700 | |
| $74.24 | -0.269 | -0.4% | $74.27 | $74.38 | $73.70 | 14,900 | |
| $74.51 | -0.076 | -0.1% | $75.08 | $75.08 | $74.21 | 24,200 | |
| $74.59 | -0.415 | -0.6% | $75.00 | $75.05 | $74.54 | 14,900 | |
| $75.00 | -0.93 | -1.2% | $75.16 | $75.32 | $74.82 | 22,000 | |
| $75.93 | -0.21 | -0.3% | $75.88 | $76.10 | $75.83 | 30,100 | |
| $76.14 | +0.815 | +1.1% | $75.88 | $76.23 | $75.69 | 13,463 | |
| $75.33 | -0.082 | -0.1% | $75.53 | $75.79 | $75.33 | 28,733 |
- Ticker
- CBOE:NJUL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Growth-100 Power Buffer ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Growth-100 Power Buffer ETF - July.