Stock listing
CBOE:NEHI NEOS Ethereum High Income ETF Stock
Follow NEOS Ethereum High Income ETF into a list and get an email when it puts out news.
Share price · CBOE:NEHI
$30.91 USD +0.49 (+1.6%)
Close on Oct 20, 2026
- Day range
- $30.34 – $31.30 USDOct 20, 2026
- Volume
- 117,941 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:NEHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.91 | +0.49 | +1.6% | $30.36 | $31.30 | $30.34 | 117,941 | |
| $30.42 | -0.10 | -0.3% | $30.73 | $30.73 | $30.28 | 112,531 | |
| $30.52 | -0.54 | -1.7% | $31.17 | $31.37 | $30.35 | 92,384 | |
| $31.06 | +0.31 | +1.0% | $29.75 | $31.17 | $29.45 | 98,163 | |
| $30.75 | -1.03 | -3.2% | $31.35 | $31.38 | $30.66 | 84,900 | |
| $31.78 | -0.08 | -0.3% | $31.80 | $31.92 | $31.62 | 56,700 | |
| $31.86 | +0.51 | +1.6% | $31.94 | $32.06 | $31.67 | 59,900 | |
| $31.35 | +0.28 | +0.9% | $31.56 | $31.61 | $31.28 | 113,300 | |
| $31.07 | -1.42 | -4.4% | $32.08 | $32.16 | $30.58 | 134,000 | |
| $32.49 | -1.41 | -4.2% | $33.31 | $33.31 | $32.18 | 121,500 | |
| $33.90 | -0.11 | -0.3% | $34.45 | $34.75 | $33.85 | 73,900 | |
| $34.01 | +0.47 | +1.4% | $33.99 | $34.20 | $33.72 | 75,400 | |
| $33.54 | -0.26 | -0.8% | $34.28 | $34.61 | $33.42 | 78,100 | |
| $33.80 | +0.10 | +0.3% | $33.69 | $33.97 | $33.54 | 52,200 | |
| $33.70 | -0.19 | -0.6% | $34.29 | $34.29 | $33.69 | 88,900 | |
| $33.89 | +0.21 | +0.6% | $34.26 | $34.38 | $33.64 | 46,500 | |
| $33.68 | -0.19 | -0.6% | $33.87 | $34.11 | $33.43 | 94,100 | |
| $33.87 | +0.02 | +0.1% | $33.93 | $34.00 | $33.60 | 81,500 | |
| $33.85 | +0.155 | +0.5% | $33.47 | $33.89 | $33.34 | 51,300 | |
| $33.70 | -0.625 | -1.8% | $34.06 | $34.13 | $33.33 | 55,800 | |
| $34.32 | -0.13 | -0.4% | $34.25 | $34.45 | $34.04 | 50,000 | |
| $34.45 | +1.315 | +4.0% | $34.10 | $34.51 | $33.89 | 116,900 | |
| $33.14 | +2.105 | +6.8% | $31.75 | $33.22 | $31.66 | 124,400 | |
| $31.03 | +0.49 | +1.6% | $31.07 | $31.33 | $30.83 | 76,500 | |
| $30.54 | -0.879 | -2.8% | $30.44 | $30.76 | $30.09 | 69,700 | |
| $31.42 | -1.511 | -4.6% | $32.20 | $32.20 | $30.76 | 168,300 | |
| $32.93 | +0.01 | 0.0% | $32.51 | $32.98 | $32.30 | 111,700 | |
| $32.92 | +0.95 | +3.0% | $32.44 | $34.14 | $32.30 | 73,900 | |
| $31.97 | -0.02 | -0.1% | $31.35 | $32.05 | $31.35 | 45,400 | |
| $31.99 | -0.095 | -0.3% | $32.60 | $32.60 | $31.96 | 43,900 | |
| $32.09 | +0.195 | +0.6% | $31.91 | $32.39 | $31.66 | 75,800 | |
| $31.89 | -0.69 | -2.1% | $31.79 | $31.98 | $31.48 | 69,400 | |
| $32.58 | +1.543 | +5.0% | $31.50 | $32.61 | $31.44 | 54,100 | |
| $31.04 | -0.343 | -1.1% | $31.10 | $31.25 | $30.91 | 36,600 | |
| $31.38 | -0.71 | -2.2% | $31.72 | $31.83 | $31.15 | 51,900 | |
| $32.09 | +0.379 | +1.2% | $31.80 | $32.21 | $31.73 | 55,400 | |
| $31.71 | -0.539 | -1.7% | $32.31 | $32.46 | $31.53 | 121,500 | |
| $32.25 | +0.23 | +0.7% | $32.19 | $32.50 | $32.10 | 58,900 | |
| $32.02 | +0.14 | +0.4% | $31.86 | $32.07 | $31.71 | 40,700 | |
| $31.88 | -0.04 | -0.1% | $31.80 | $32.10 | $31.54 | 56,700 | |
| $31.92 | +0.46 | +1.5% | $32.34 | $32.47 | $31.85 | 88,100 | |
| $31.46 | +0.82 | +2.7% | $31.14 | $31.68 | $31.03 | 106,000 | |
| $30.64 | +2.02 | +7.1% | $30.44 | $30.95 | $30.07 | 164,200 | |
| $28.62 | +1.41 | +5.2% | $26.79 | $28.62 | $26.54 | 122,100 | |
| $27.21 | +0.06 | +0.2% | $27.00 | $27.28 | $26.91 | 122,900 | |
| $27.15 | +0.41 | +1.5% | $26.98 | $27.22 | $26.98 | 132,400 | |
| $26.74 | -0.056 | -0.2% | $26.61 | $26.83 | $26.51 | 85,900 | |
| $26.80 | +0.096 | +0.4% | $26.81 | $26.92 | $26.50 | 62,800 | |
| $26.70 | -0.07 | -0.3% | $27.06 | $27.10 | $26.67 | 44,800 | |
| $26.77 | +0.09 | +0.3% | $26.74 | $26.82 | $26.40 | 44,500 | |
| $26.68 | -0.47 | -1.7% | $27.00 | $27.03 | $26.51 | 94,700 | |
| $27.15 | +0.20 | +0.7% | $27.14 | $27.35 | $27.00 | 73,700 | |
| $26.95 | -0.18 | -0.7% | $26.89 | $27.16 | $26.84 | 48,000 | |
| $27.13 | +0.509 | +1.9% | $26.55 | $27.18 | $26.38 | 42,400 | |
| $26.62 | +0.111 | +0.4% | $26.51 | $26.65 | $26.30 | 47,400 | |
| $26.51 | +0.09 | +0.3% | $26.03 | $26.54 | $26.00 | 47,200 | |
| $26.42 | -0.56 | -2.1% | $26.70 | $26.70 | $26.30 | 44,700 | |
| $26.98 | +0.32 | +1.2% | $27.05 | $27.10 | $26.83 | 34,000 | |
| $26.66 | -0.31 | -1.1% | $26.80 | $27.04 | $26.60 | 23,100 | |
| $26.97 | -0.15 | -0.6% | $26.56 | $26.98 | $26.30 | 31,400 | |
| $27.12 | +0.70 | +2.6% | $27.40 | $27.71 | $26.99 | 62,900 | |
| $26.42 | -0.07 | -0.3% | $26.26 | $26.43 | $26.10 | 57,600 | |
| $26.49 | -0.49 | -1.8% | $26.71 | $26.84 | $26.40 | 46,400 | |
| $26.98 | -0.73 | -2.6% | $26.95 | $27.23 | $26.93 | 37,000 | |
| $27.71 | +0.27 | +1.0% | $27.68 | $28.08 | $27.62 | 108,100 | |
| $27.44 | +0.54 | +2.0% | $27.06 | $27.58 | $26.90 | 101,500 |
- Ticker
- CBOE:NEHI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
NEOS Ethereum High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEOS Ethereum High Income ETF.