Stock listing
CBOE:NBIZ Tradr 2X Short NBIS Daily ETF Stock
Follow Tradr 2X Short NBIS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:NBIZ
$34.51 USD -0.28 (-0.8%)
Close on Oct 20, 2026
- Day range
- $33.14 – $38.94 USDOct 20, 2026
- Volume
- 1.39M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:NBIZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.51 | -0.28 | -0.8% | $37.58 | $38.94 | $33.14 | 1,388,607 | |
| $34.79 | -2.26 | -6.1% | $31.89 | $36.51 | $31.87 | 1,540,071 | |
| $37.05 | +7.37 | +24.8% | $31.95 | $37.70 | $31.77 | 1,944,806 | |
| $29.68 | -0.80 | -2.6% | $34.12 | $37.98 | $29.48 | 2,045,055 | |
| $30.48 | +5.13 | +20.2% | $28.29 | $31.24 | $27.40 | 1,355,500 | |
| $25.35 | +0.75 | +3.0% | $26.87 | $27.54 | $25.15 | 1,201,300 | |
| $24.60 | +2.23 | +10.0% | $23.13 | $25.28 | $23.13 | 698,900 | |
| $22.37 | -0.26 | -1.1% | $22.11 | $22.88 | $21.64 | 727,500 | |
| $22.63 | +2.89 | +14.6% | $20.40 | $22.99 | $20.27 | 2,474,300 | |
| $19.74 | +1.76 | +9.8% | $19.10 | $20.21 | $18.82 | 2,962,600 | |
| $17.98 | -3.01 | -14.3% | $20.28 | $20.28 | $17.01 | 6,915,300 | |
| $20.99 | +1.61 | +8.3% | $19.41 | $21.37 | $19.20 | 1,375,600 | |
| $19.38 | -1.94 | -9.1% | $20.80 | $20.80 | $18.42 | 2,469,000 | |
| $21.32 | +0.66 | +3.2% | $20.71 | $22.01 | $20.14 | 1,301,500 | |
| $20.66 | +0.25 | +1.2% | $19.41 | $20.84 | $18.21 | 1,961,200 | |
| $20.41 | -1.01 | -4.7% | $20.80 | $21.10 | $18.70 | 2,549,000 | |
| $21.42 | +0.89 | +4.3% | $20.79 | $22.04 | $19.15 | 1,984,100 | |
| $20.53 | +0.95 | +4.9% | $19.23 | $20.83 | $19.01 | 1,840,800 | |
| $19.58 | -3.40 | -14.8% | $21.97 | $22.26 | $18.45 | 6,449,200 | |
| $22.98 | +1.74 | +8.2% | $21.40 | $22.98 | $21.20 | 1,137,600 | |
| $21.24 | +15.80 | +290.4% | $21.68 | $21.97 | $19.25 | 987,000 | |
| $5.44 | -0.52 | -8.7% | $5.80 | $6.065 | $5.20 | 1,700,700 | |
| $5.96 | -0.30 | -4.8% | $6.25 | $6.71 | $5.90 | 1,758,975 | |
| $6.26 | -0.58 | -8.5% | $5.485 | $6.80 | $5.31 | 2,653,925 | |
| $6.84 | -0.12 | -1.7% | $6.60 | $6.89 | $6.09 | 2,032,875 | |
| $6.96 | +0.30 | +4.5% | $6.69 | $6.985 | $6.395 | 1,119,175 | |
| $6.66 | +0.66 | +11.0% | $7.03 | $7.10 | $6.275 | 2,583,350 | |
| $6.00 | +0.19 | +3.3% | $5.45 | $6.04 | $5.45 | 1,825,325 | |
| $5.81 | +0.53 | +10.0% | $5.63 | $5.90 | $5.37 | 2,610,050 | |
| $5.28 | +0.14 | +2.7% | $4.96 | $5.28 | $4.86 | 2,105,525 | |
| $5.14 | -0.91 | -15.0% | $5.64 | $5.64 | $4.555 | 4,029,500 | |
| $6.05 | -1.06 | -14.9% | $7.16 | $7.21 | $6.05 | 1,713,725 | |
| $7.11 | -0.51 | -6.7% | $7.61 | $8.15 | $7.045 | 1,271,075 | |
| $7.62 | -0.35 | -4.4% | $8.30 | $8.32 | $7.52 | 1,145,925 | |
| $7.97 | +0.48 | +6.4% | $7.93 | $8.30 | $7.73 | 1,083,600 | |
| $7.49 | +0.22 | +3.0% | $7.49 | $7.81 | $7.32 | 897,875 | |
| $7.27 | +0.58 | +8.7% | $7.12 | $7.50 | $6.97 | 1,301,775 | |
| $6.69 | -0.31 | -4.4% | $6.30 | $6.90 | $6.051 | 1,690,150 | |
| $7.00 | +0.48 | +7.4% | $6.93 | $7.02 | $6.57 | 1,167,925 | |
| $6.52 | -0.75 | -10.3% | $6.80 | $7.10 | $6.42 | 1,639,100 | |
| $7.27 | +0.50 | +7.4% | $7.29 | $7.835 | $7.11 | 2,274,350 | |
| $6.77 | +0.05 | +0.7% | $6.35 | $6.845 | $6.07 | 2,441,575 | |
| $6.72 | +0.21 | +3.2% | $6.54 | $7.18 | $6.54 | 3,115,750 | |
| $6.51 | +1.09 | +20.1% | $6.13 | $6.935 | $5.97 | 8,749,425 | |
| $5.42 | +0.72 | +15.3% | $4.72 | $5.55 | $4.50 | 8,789,825 | |
| $4.70 | +0.265 | +6.0% | $4.45 | $4.86 | $4.33 | 8,390,200 | |
| $4.435 | -0.945 | -17.6% | $5.26 | $5.31 | $4.40 | 11,411,600 | |
| $5.38 | +0.07 | +1.3% | $5.35 | $5.697 | $4.55 | 11,329,775 | |
| $5.31 | -11.16 | -67.8% | $10.95 | $12.53 | $5.28 | 10,915,400 | |
| $16.47 | -1.75 | -9.6% | $17.49 | $17.62 | $16.05 | 571,725 | |
| $18.22 | +0.69 | +3.9% | $17.91 | $18.47 | $16.05 | 666,525 | |
| $17.53 | +0.36 | +2.1% | $15.90 | $18.86 | $15.83 | 1,126,950 | |
| $17.17 | +3.65 | +27.0% | $15.20 | $17.32 | $14.01 | 1,650,550 | |
| $13.52 | +0.75 | +5.9% | $13.39 | $14.20 | $12.56 | 1,311,125 | |
| $12.77 | -1.83 | -12.5% | $14.02 | $14.23 | $12.32 | 1,412,325 | |
| $14.60 | -4.41 | -23.2% | $20.38 | $21.91 | $12.90 | 2,554,325 | |
| $19.01 | -0.53 | -2.7% | $16.62 | $20.71 | $16.19 | 1,433,150 | |
| $19.54 | -23.07 | -54.1% | $29.21 | $30.74 | $15.41 | 2,402,875 | |
| $42.61 | +8.58 | +25.2% | $33.70 | $43.67 | $33.36 | 392,425 | |
| $34.03 | +5.54 | +19.4% | $31.40 | $36.60 | $31.00 | 604,225 | |
| $28.49 | -0.09 | -0.3% | $25.77 | $30.70 | $24.99 | 516,925 | |
| $28.58 | +6.64 | +30.3% | $22.38 | $28.86 | $22.38 | 741,900 | |
| $21.94 | -0.53 | -2.4% | $23.28 | $23.39 | $20.10 | 504,200 | |
| $22.47 | -0.33 | -1.4% | $23.96 | $24.33 | $20.46 | 580,600 | |
| $22.80 | +10.63 | +87.3% | $32.41 | $32.81 | $22.64 | 618,800 | |
| $12.17 | -0.65 | -5.1% | $11.54 | $12.72 | $10.54 | 274,192 |
- Ticker
- CBOE:NBIZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short NBIS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short NBIS Daily ETF.