Stock listing
CBOE:MSEP Pacer Swan SOS Moderate September ETF Stock
Follow Pacer Swan SOS Moderate September ETF into a list and get an email when it puts out news.
Share price · CBOE:MSEP
$32.69 USD +0.45 (+1.4%)
Close on Nov 9, 2026
- Day range
- $32.60 – $32.69 USDNov 9, 2026
- Volume
- 808 sharesNov 9, 2026
- Traded on an average day
- $50,349 USDMedian day 106 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · CBOE:MSEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.69 | +0.447 | +1.4% | $32.60 | $32.69 | $32.60 | 808 | |
| $32.25 | +0.026 | +0.1% | $32.25 | $32.25 | $32.25 | 6 | |
| $32.22 | -0.777 | -2.4% | $32.53 | $32.53 | $32.21 | 407 | |
| $33.00 | +0.303 | +0.9% | $32.97 | $33.01 | $32.97 | 707 | |
| $32.70 | +0.045 | +0.1% | $32.70 | $32.70 | $32.70 | 6 | |
| $32.65 | -0.05 | -0.2% | $32.82 | $32.82 | $32.65 | 106 | |
| $32.70 | -0.32 | -1.0% | $32.77 | $32.77 | $32.68 | 500 | |
| $33.02 | -0.04 | -0.1% | $33.01 | $33.02 | $33.00 | 400 | |
| $33.06 | +0.02 | +0.1% | $33.02 | $33.06 | $33.01 | 900 | |
| $33.04 | +0.13 | +0.4% | $33.03 | $33.04 | $33.03 | 800 | |
| $32.91 | +0.11 | +0.3% | $32.87 | $32.91 | $32.87 | 100 | |
| $32.80 | 0.00 | 0.0% | $32.74 | $32.88 | $32.74 | 3,800 | |
| $32.80 | -0.26 | -0.8% | $32.80 | $32.80 | $32.80 | 100 | |
| $33.06 | +0.08 | +0.2% | $33.06 | $33.06 | $33.06 | 100 | |
| $32.98 | +0.04 | +0.1% | $32.98 | $32.98 | $32.98 | 100 | |
| $32.94 | +0.08 | +0.2% | $32.92 | $32.94 | $32.92 | 800 | |
| $32.86 | -0.16 | -0.5% | $32.86 | $32.86 | $32.86 | 300 | |
| $33.02 | -0.01 | 0.0% | $33.02 | $33.02 | $33.02 | 100 | |
| $33.03 | -0.12 | -0.4% | $32.99 | $33.03 | $32.99 | 2,100 | |
| $33.15 | -0.01 | 0.0% | $33.15 | $33.15 | $33.15 | 100 | |
| $33.16 | -0.01 | 0.0% | $33.16 | $33.16 | $33.16 | 100 | |
| $33.17 | +0.11 | +0.3% | $33.17 | $33.17 | $33.17 | 100 | |
| $33.06 | -0.08 | -0.2% | $33.06 | $33.06 | $33.06 | 100 | |
| $33.14 | -0.025 | -0.1% | $33.07 | $33.14 | $33.07 | 500 | |
| $33.17 | +0.114 | +0.3% | $33.17 | $33.17 | $33.17 | 11 | |
| $33.05 | +0.111 | +0.3% | $32.98 | $33.05 | $32.98 | 1,070 | |
| $32.94 | +0.10 | +0.3% | $32.94 | $32.94 | $32.94 | 100 | |
| $32.84 | +0.02 | +0.1% | $32.86 | $32.86 | $32.72 | 900 | |
| $32.82 | -0.01 | 0.0% | $32.88 | $32.88 | $32.82 | 500 | |
| $32.83 | -0.01 | 0.0% | $32.86 | $32.86 | $32.82 | 2,100 | |
| $32.84 | -0.12 | -0.4% | $32.86 | $32.89 | $32.82 | 2,200 | |
| $32.96 | +0.03 | +0.1% | $32.96 | $32.96 | $32.96 | 100 | |
| $32.93 | -0.03 | -0.1% | $32.86 | $32.96 | $32.86 | 17,900 | |
| $32.96 | -0.05 | -0.2% | $32.99 | $32.99 | $32.94 | 12,800 | |
| $33.01 | +0.01 | 0.0% | $33.05 | $33.06 | $33.00 | 4,600 | |
| $33.00 | +0.24 | +0.7% | $32.94 | $33.02 | $32.94 | 5,600 | |
| $32.76 | +0.02 | +0.1% | $32.76 | $32.76 | $32.76 | 500 | |
| $32.74 | +0.20 | +0.6% | $32.74 | $32.74 | $32.74 | 100 | |
| $32.54 | -0.09 | -0.3% | $32.54 | $32.54 | $32.54 | 100 | |
| $32.63 | -0.09 | -0.3% | $32.62 | $32.63 | $32.62 | 200 | |
| $32.72 | -0.06 | -0.2% | $32.72 | $32.72 | $32.72 | 100 | |
| $32.78 | +0.15 | +0.5% | $32.83 | $32.84 | $32.78 | 1,900 | |
| $32.63 | -0.11 | -0.3% | $32.65 | $32.68 | $32.63 | 900 | |
| $32.74 | -0.089 | -0.3% | $32.82 | $32.82 | $32.74 | 2,400 | |
| $32.83 | -0.091 | -0.3% | $32.88 | $32.90 | $32.83 | 2,135 | |
| $32.92 | -0.04 | -0.1% | $32.98 | $33.16 | $32.92 | 8,400 | |
| $32.96 | +0.16 | +0.5% | $32.99 | $33.18 | $32.96 | 2,600 | |
| $32.80 | +0.07 | +0.2% | $32.83 | $33.02 | $32.79 | 7,300 | |
| $32.73 | -0.09 | -0.3% | $32.79 | $32.79 | $32.68 | 2,800 | |
| $32.82 | +0.01 | 0.0% | $32.82 | $32.82 | $32.82 | 100 | |
| $32.81 | +0.03 | +0.1% | $32.85 | $32.87 | $32.81 | 8,300 | |
| $32.78 | +0.038 | +0.1% | $32.78 | $32.78 | $32.78 | 100 | |
| $32.74 | +0.012 | 0.0% | $32.74 | $32.74 | $32.74 | 6 | |
| $32.73 | +0.035 | +0.1% | $32.73 | $32.73 | $32.73 | 6 | |
| $32.70 | -0.005 | 0.0% | $32.70 | $32.70 | $32.70 | 6 | |
| $32.70 | +0.05 | +0.2% | $32.70 | $32.70 | $32.70 | 100 | |
| $32.65 | -0.05 | -0.2% | $32.65 | $32.65 | $32.65 | 100 | |
| $32.70 | +0.02 | +0.1% | $32.70 | $32.70 | $32.70 | 100 | |
| $32.68 | -0.03 | -0.1% | $32.68 | $32.68 | $32.68 | 6 | |
| $32.71 | 0.00 | 0.0% | $32.71 | $32.71 | $32.71 | 6 | |
| $32.71 | 0.00 | 0.0% | $32.71 | $32.71 | $32.71 | 100 | |
| $32.71 | +0.04 | +0.1% | $32.71 | $32.71 | $32.71 | 100 | |
| $32.67 | +0.027 | +0.1% | $32.67 | $32.67 | $32.67 | 100 | |
| $32.64 | -0.002 | 0.0% | $32.64 | $32.64 | $32.64 | 6 | |
| $32.65 | +0.005 | 0.0% | $32.65 | $32.65 | $32.65 | 7 |
- Ticker
- CBOE:MSEP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Pacer Swan SOS Moderate September ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pacer Swan SOS Moderate September ETF.