Stock listing

CBOE:MNVR Pacer Swan SOS Moderate (November) ETF Stock

Follow Pacer Swan SOS Moderate (November) ETF into a list and get an email when it puts out news.

Share price · CBOE:MNVR

$33.59 USD +0.08 (+0.2%)

Close on Oct 19, 2026

Past 3 months +2.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $33.59 – $33.59 USDOct 19, 2026
Volume: 7 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:MNVR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$33.59	+0.075	+0.2%	$33.59	$33.59	$33.59	7
Fri, Oct 16	$33.51	-0.125	-0.4%	$33.61	$33.61	$33.51	106
Thu, Oct 15	$33.64	+0.027	+0.1%	$33.64	$33.64	$33.64	6
Wed, Oct 14	$33.61	-0.06	-0.2%	$33.63	$33.63	$33.61	2,032
Tue, Oct 13	$33.67	+0.00	0.0%	$33.67	$33.67	$33.67	6
Mon, Oct 12	$33.67	+0.01	0.0%	$33.67	$33.67	$33.67	6
Fri, Oct 9	$33.66	+0.08	+0.2%	$33.66	$33.66	$33.66	100
Thu, Oct 8	$33.58	-0.03	-0.1%	$33.58	$33.58	$33.58	100
Wed, Oct 7	$33.61	-0.005	0.0%	$33.61	$33.61	$33.61	100
Tue, Oct 6	$33.62	+0.049	+0.1%	$33.62	$33.62	$33.62	10
Mon, Oct 5	$33.57	+0.066	+0.2%	$33.57	$33.57	$33.57	10
Fri, Oct 2	$33.50	+0.10	+0.3%	$33.50	$33.50	$33.50	100
Thu, Oct 1	$33.40	-0.02	-0.1%	$33.40	$33.40	$33.40	100
Wed, Sep 30	$33.42	+0.02	+0.1%	$33.42	$33.42	$33.42	100
Tue, Sep 29	$33.40	-0.025	-0.1%	$33.40	$33.40	$33.40	10
Mon, Sep 28	$33.43	-0.045	-0.1%	$33.43	$33.43	$33.43	10
Fri, Sep 25	$33.47	+0.06	+0.2%	$33.47	$33.47	$33.47	100
Thu, Sep 24	$33.41	+0.01	0.0%	$33.41	$33.41	$33.41	100
Wed, Sep 23	$33.40	-0.066	-0.2%	$33.40	$33.40	$33.40	100
Tue, Sep 22	$33.47	+0.016	0.0%	$33.47	$33.47	$33.47	9
Mon, Sep 21	$33.45	+0.045	+0.1%	$33.45	$33.45	$33.45	7
Fri, Sep 18	$33.41	+0.12	+0.4%	$33.41	$33.41	$33.41	8
Thu, Sep 17	$33.28	+0.155	+0.5%	$33.28	$33.28	$33.28	6
Wed, Sep 16	$33.13	-0.07	-0.2%	$33.20	$33.20	$33.13	200
Tue, Sep 15	$33.20	-0.041	-0.1%	$33.20	$33.20	$33.20	6
Mon, Sep 14	$33.24	-0.039	-0.1%	$33.24	$33.24	$33.24	6
Fri, Sep 11	$33.28	+0.11	+0.3%	$33.28	$33.28	$33.28	100
Thu, Sep 10	$33.17	-0.06	-0.2%	$33.17	$33.17	$33.17	100
Wed, Sep 9	$33.23	-0.045	-0.1%	$33.23	$33.23	$33.23	100
Tue, Sep 8	$33.27	-0.045	-0.1%	$33.27	$33.27	$33.27	6
Fri, Sep 4	$33.32	0.00	0.0%	$33.32	$33.32	$33.32	100
Thu, Sep 3	$33.32	+0.085	+0.3%	$33.32	$33.32	$33.32	100
Wed, Sep 2	$33.24	+0.049	+0.1%	$33.24	$33.24	$33.24	6
Tue, Sep 1	$33.19	-0.063	-0.2%	$33.19	$33.19	$33.19	6
Mon, Aug 31	$33.25	-0.021	-0.1%	$33.25	$33.25	$33.25	8
Fri, Aug 28	$33.27	+0.01	0.0%	$33.27	$33.27	$33.27	100
Thu, Aug 27	$33.26	+0.071	+0.2%	$33.26	$33.26	$33.26	100
Wed, Aug 26	$33.19	+0.009	0.0%	$33.19	$33.19	$33.19	6
Tue, Aug 25	$33.18	+0.025	+0.1%	$33.18	$33.18	$33.18	6
Mon, Aug 24	$33.16	-0.015	0.0%	$33.16	$33.16	$33.16	6
Fri, Aug 21	$33.17	+0.03	+0.1%	$33.17	$33.17	$33.17	100
Thu, Aug 20	$33.14	-0.04	-0.1%	$33.14	$33.14	$33.14	100
Wed, Aug 19	$33.18	+0.03	+0.1%	$33.18	$33.18	$33.18	100
Tue, Aug 18	$33.15	-0.05	-0.2%	$33.15	$33.15	$33.15	6
Mon, Aug 17	$33.20	-0.02	-0.1%	$33.20	$33.20	$33.20	6
Fri, Aug 14	$33.22	+0.01	0.0%	$33.22	$33.22	$33.22	100
Thu, Aug 13	$33.21	+0.04	+0.1%	$33.21	$33.21	$33.21	100
Wed, Aug 12	$33.17	+0.035	+0.1%	$33.17	$33.17	$33.17	100
Tue, Aug 11	$33.14	-0.006	0.0%	$33.14	$33.14	$33.14	6
Mon, Aug 10	$33.14	+0.011	0.0%	$33.14	$33.14	$33.14	6
Fri, Aug 7	$33.13	+0.04	+0.1%	$33.13	$33.13	$33.13	100
Thu, Aug 6	$33.09	-0.01	0.0%	$33.09	$33.09	$33.09	100
Wed, Aug 5	$33.10	+0.014	0.0%	$33.10	$33.10	$33.10	100
Tue, Aug 4	$33.09	+0.126	+0.4%	$33.09	$33.09	$33.09	6
Mon, Aug 3	$32.96	+0.12	+0.4%	$32.96	$32.96	$32.96	6
Fri, Jul 31	$32.84	+0.10	+0.3%	$32.84	$32.84	$32.84	100
Thu, Jul 30	$32.74	+0.20	+0.6%	$32.74	$32.74	$32.74	100
Wed, Jul 29	$32.54	-0.185	-0.6%	$32.54	$32.54	$32.54	100
Tue, Jul 28	$32.72	+0.053	+0.2%	$32.72	$32.72	$32.72	104
Mon, Jul 27	$32.67	-0.018	-0.1%	$32.67	$32.67	$32.67	6
Fri, Jul 24	$32.69	+0.04	+0.1%	$32.69	$32.69	$32.69	100
Thu, Jul 23	$32.65	-0.13	-0.4%	$32.65	$32.65	$32.65	100
Wed, Jul 22	$32.78	+0.008	0.0%	$32.78	$32.78	$32.78	100
Tue, Jul 21	$32.77	+0.062	+0.2%	$32.77	$32.77	$32.77	7
Mon, Jul 20	$32.71	0.00	0.0%	$32.71	$32.71	$32.71	6

Ticker: CBOE:MNVR
Asset type: ETF
Exchange: CBOE
Currency: USD

Pacer Swan SOS Moderate (November) ETF on 6ix

What it is: Exchange-traded fund (ETF)