Stock listing

CBOE:MLPI NEOS MLP & Energy Infrastructure High Income ETF Stock

Follow NEOS MLP & Energy Infrastructure High Income ETF into a list and get an email when it puts out news.

Share price · CBOE:MLPI

$52.65 USD +0.40 (+0.8%)

Close on Oct 20, 2026

Past 3 months -6.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$52.18 – $52.68 USDOct 20, 2026
Volume
298,925 sharesOct 20, 2026
NEOS MLP & Energy Infrastructure High Income ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:MLPI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.65+0.40+0.8%$52.54$52.68$52.18298,925
$52.25-0.41-0.8%$52.57$52.75$52.17233,942
$52.66+1.23+2.4%$51.60$52.71$51.60218,700
$51.43-0.87-1.7%$52.34$52.38$50.88437,288
$52.30-0.82-1.5%$53.25$53.25$52.27190,951
$53.12+0.56+1.1%$52.82$53.13$52.50234,942
$52.56+0.48+0.9%$52.43$52.63$52.31191,206
$52.08-0.21-0.4%$52.00$52.47$51.91365,400
$52.29+1.00+1.9%$51.99$52.30$51.72298,300
$51.29-0.88-1.7%$51.96$51.96$51.23448,000
$52.17+0.56+1.1%$51.50$52.17$51.23470,600
$51.61+0.44+0.9%$51.21$51.88$51.00754,500
$51.17+0.51+1.0%$50.37$51.23$50.21347,600
$50.66+0.45+0.9%$50.25$50.88$49.92336,400
$50.21-0.24-0.5%$50.86$51.06$50.13336,200
$50.45-0.46-0.9%$50.85$51.00$50.20554,000
$50.91-0.19-0.4%$51.40$51.44$50.81471,600
$51.10-0.83-1.6%$51.66$51.80$50.76708,400
$51.93-0.16-0.3%$52.31$52.36$51.84370,500
$52.09-0.04-0.1%$52.32$52.73$51.72456,000
$52.13-0.60-1.1%$52.48$52.98$52.12412,400
$52.73-0.08-0.2%$52.80$53.12$52.57407,000
$52.81-0.04-0.1%$52.97$53.55$52.81351,300
$52.85+0.37+0.7%$52.53$53.10$52.28327,200
$52.48-0.98-1.8%$52.87$53.18$52.27396,700
$53.46-0.35-0.7%$53.84$54.01$53.34343,900
$53.81-0.18-0.3%$54.48$54.49$53.64386,900
$53.99-0.16-0.3%$54.10$54.47$53.81334,600
$54.15-0.54-1.0%$54.97$55.00$54.13295,600
$54.69-0.24-0.4%$54.98$55.25$54.52249,300
$54.93+0.30+0.5%$54.70$55.02$54.21355,500
$54.630.000.0%$54.41$54.64$54.13351,300
$54.63-0.26-0.5%$55.00$55.00$54.53268,100
$54.89-0.05-0.1%$54.86$54.94$54.35304,700
$54.940.000.0%$55.21$55.45$54.55353,500
$54.94+0.66+1.2%$54.71$54.95$54.35329,600
$54.28-0.18-0.3%$54.55$54.56$54.17291,400
$54.46+0.05+0.1%$54.53$54.61$53.82287,900
$54.41+0.63+1.2%$53.62$54.60$53.47267,500
$53.78-0.07-0.1%$53.50$54.05$53.42271,500
$53.85-0.010.0%$53.71$54.03$53.44332,900
$53.86-0.44-0.8%$54.43$54.67$53.75427,300
$54.30+0.010.0%$54.59$54.83$54.01425,900
$54.29-1.36-2.4%$55.13$55.21$54.00534,100
$55.65+0.66+1.2%$55.17$55.69$55.17392,200
$54.99-0.03-0.1%$55.15$55.27$54.77506,900
$55.02+0.69+1.3%$54.31$55.22$54.29370,700
$54.33-0.03-0.1%$54.07$54.60$54.00258,300
$54.36+0.21+0.4%$53.73$54.58$53.67323,900
$54.15+0.32+0.6%$53.88$54.28$53.84324,100
$53.83+0.91+1.7%$53.25$53.87$53.20418,000
$52.92-0.48-0.9%$53.30$53.56$52.92381,800
$53.40+0.50+0.9%$53.54$53.79$53.18234,000
$52.90-0.66-1.2%$53.57$53.60$52.77464,700
$53.56-0.64-1.2%$53.79$53.90$53.02660,200
$54.20-0.15-0.3%$54.20$54.34$53.73449,100
$54.35-0.04-0.1%$54.50$54.53$54.08385,100
$54.39+0.49+0.9%$53.90$54.39$53.66291,200
$53.90+0.17+0.3%$54.46$54.55$53.77280,100
$53.73-0.76-1.4%$54.40$54.40$53.61522,700
$54.49-1.06-1.9%$54.99$55.25$54.31701,700
$55.55-0.21-0.4%$55.78$56.18$55.55448,500
$55.76+0.29+0.5%$55.99$56.10$55.42317,500
$55.47-0.39-0.7%$55.32$55.63$55.10272,300
$55.86-0.43-0.8%$56.00$56.18$55.50415,600
$56.29+0.04+0.1%$56.21$56.75$56.00623,600
Ticker
CBOE:MLPI
Asset type
ETF
Exchange
CBOE
Currency
USD

NEOS MLP & Energy Infrastructure High Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NEOS MLP & Energy Infrastructure High Income ETF.