Stock listing

CBOE:MJUN Pacer Swan SOS Moderate June ETF Stock

Follow Pacer Swan SOS Moderate June ETF into a list and get an email when it puts out news.

Share price · CBOE:MJUN

$32.83 USD +0.43 (+1.3%)

Close on Nov 9, 2026

Past 3 months +2.2% · daily closes, Jun 12, 2026 – Nov 9, 2026, adjusted for splits

Day range: $32.83 – $32.83 USDNov 9, 2026
Volume: 7 sharesNov 9, 2026
Traded on an average day: $3,125 USDMedian day 100 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · CBOE:MJUN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	$32.83	+0.433	+1.3%	$32.83	$32.83	$32.83	7
Fri, Nov 6	$32.40	+0.047	+0.1%	$32.40	$32.40	$32.40	6
Thu, Nov 5	$32.35	-0.796	-2.4%	$32.35	$32.35	$32.35	6
Wed, Nov 4	$33.15	+0.305	+0.9%	$33.15	$33.15	$33.15	17
Tue, Nov 3	$32.85	+0.055	+0.2%	$32.82	$32.85	$32.82	206
Mon, Nov 2	$32.79	-0.089	-0.3%	$32.79	$32.79	$32.79	6
Fri, Oct 30	$32.88	-0.32	-1.0%	$32.88	$32.88	$32.88	100
Thu, Oct 29	$33.20	-0.03	-0.1%	$33.20	$33.20	$33.20	100
Wed, Oct 28	$33.23	+0.05	+0.2%	$33.23	$33.23	$33.23	100
Tue, Oct 27	$33.18	+0.10	+0.3%	$33.18	$33.18	$33.18	100
Mon, Oct 26	$33.08	+0.13	+0.4%	$33.08	$33.08	$33.08	100
Fri, Oct 23	$32.95	-0.08	-0.2%	$32.95	$32.95	$32.95	100
Thu, Oct 22	$33.03	-0.21	-0.6%	$33.03	$33.03	$33.03	100
Wed, Oct 21	$33.24	+0.104	+0.3%	$33.24	$33.24	$33.24	100
Tue, Oct 20	$33.14	+0.039	+0.1%	$33.14	$33.14	$33.14	6
Mon, Oct 19	$33.10	+0.087	+0.3%	$33.10	$33.10	$33.10	6
Fri, Oct 16	$33.01	-0.19	-0.6%	$33.01	$33.01	$33.01	100
Thu, Oct 15	$33.20	+0.07	+0.2%	$33.20	$33.20	$33.20	100
Wed, Oct 14	$33.13	-0.185	-0.6%	$33.20	$33.20	$33.13	2,100
Tue, Oct 13	$33.32	-0.002	0.0%	$33.32	$33.32	$33.32	6
Mon, Oct 12	$33.32	-0.003	0.0%	$33.32	$33.32	$33.32	6
Fri, Oct 9	$33.32	+0.10	+0.3%	$33.32	$33.32	$33.32	100
Thu, Oct 8	$33.22	-0.07	-0.2%	$33.22	$33.22	$33.22	100
Wed, Oct 7	$33.29	-0.022	-0.1%	$33.29	$33.29	$33.29	100
Tue, Oct 6	$33.31	+0.108	+0.3%	$33.31	$33.31	$33.31	10
Mon, Oct 5	$33.20	+0.094	+0.3%	$33.20	$33.20	$33.20	10
Fri, Oct 2	$33.11	+0.12	+0.4%	$33.11	$33.11	$33.11	100
Thu, Oct 1	$32.99	+0.01	0.0%	$32.99	$32.99	$32.99	100
Wed, Sep 30	$32.98	-0.005	0.0%	$32.98	$32.98	$32.98	100
Tue, Sep 29	$32.98	-0.016	0.0%	$32.98	$32.98	$32.98	10
Mon, Sep 28	$33.00	-0.12	-0.4%	$33.00	$33.00	$33.00	10
Fri, Sep 25	$33.12	+0.10	+0.3%	$33.12	$33.12	$33.12	100
Thu, Sep 24	$33.02	0.00	0.0%	$33.02	$33.02	$33.02	100
Wed, Sep 23	$33.02	-0.115	-0.3%	$33.02	$33.02	$33.02	100
Tue, Sep 22	$33.14	+0.01	0.0%	$33.14	$33.14	$33.14	12
Mon, Sep 21	$33.12	+0.233	+0.7%	$33.12	$33.12	$33.12	11
Fri, Sep 18	$32.89	+0.014	0.0%	$32.89	$32.89	$32.89	12
Thu, Sep 17	$32.88	+0.198	+0.6%	$32.88	$32.88	$32.88	10
Wed, Sep 16	$32.68	-0.076	-0.2%	$32.68	$32.68	$32.68	100
Tue, Sep 15	$32.76	-0.078	-0.2%	$32.76	$32.76	$32.76	10
Mon, Sep 14	$32.83	-0.067	-0.2%	$32.83	$32.83	$32.83	10
Fri, Sep 11	$32.90	+0.15	+0.5%	$32.90	$32.90	$32.90	100
Thu, Sep 10	$32.75	-0.10	-0.3%	$32.75	$32.75	$32.75	100
Wed, Sep 9	$32.85	-0.074	-0.2%	$32.85	$32.85	$32.85	100
Tue, Sep 8	$32.92	-0.096	-0.3%	$32.92	$32.92	$32.92	80
Fri, Sep 4	$33.02	-0.05	-0.2%	$33.02	$33.02	$33.02	100
Thu, Sep 3	$33.07	+0.174	+0.5%	$33.07	$33.07	$33.07	100
Wed, Sep 2	$32.90	+0.096	+0.3%	$32.90	$32.90	$32.90	21
Tue, Sep 1	$32.80	-0.127	-0.4%	$32.80	$32.80	$32.80	11
Mon, Aug 31	$32.93	-0.023	-0.1%	$32.93	$32.93	$32.93	86
Fri, Aug 28	$32.95	-0.03	-0.1%	$32.95	$32.95	$32.95	100
Thu, Aug 27	$32.98	+0.11	+0.3%	$32.98	$32.98	$32.98	100
Wed, Aug 26	$32.87	-0.007	0.0%	$32.87	$32.87	$32.87	100
Tue, Aug 25	$32.88	+0.049	+0.1%	$32.88	$32.88	$32.88	11
Mon, Aug 24	$32.83	-0.032	-0.1%	$32.83	$32.83	$32.83	11
Fri, Aug 21	$32.86	+0.07	+0.2%	$32.86	$32.86	$32.86	100
Thu, Aug 20	$32.79	-0.12	-0.4%	$32.79	$32.79	$32.79	100
Wed, Aug 19	$32.91	+0.038	+0.1%	$32.91	$32.91	$32.91	100
Tue, Aug 18	$32.87	-0.078	-0.2%	$32.87	$32.87	$32.87	11
Mon, Aug 17	$32.95	-0.06	-0.2%	$32.95	$32.95	$32.95	15
Fri, Aug 14	$33.01	-0.01	0.0%	$33.01	$33.01	$33.01	100
Thu, Aug 13	$33.02	+0.08	+0.2%	$33.02	$33.02	$33.02	100
Wed, Aug 12	$32.94	+0.057	+0.2%	$32.94	$32.94	$32.94	100
Tue, Aug 11	$32.88	-0.041	-0.1%	$32.88	$32.88	$32.88	14
Mon, Aug 10	$32.92	-0.016	0.0%	$32.92	$32.92	$32.92	10

Ticker: CBOE:MJUN
Asset type: ETF
Exchange: CBOE
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Pacer Swan SOS Moderate June ETF news

Pacer Swan SOS Moderate June ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Nov 10, 2026 · oldest 2026