Stock listing
CBOE:MINN Mairs & Power Minnesota Municipal Bond ETF Stock
Follow Mairs & Power Minnesota Municipal Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:MINN
$21.13 USD +0.09 (+0.4%)
Close on Oct 20, 2026
- Day range
- $20.97 – $21.13 USDOct 20, 2026
- Volume
- 1,849 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:MINN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.13 | +0.09 | +0.4% | $20.97 | $21.13 | $20.97 | 1,849 | |
| $21.04 | +0.01 | 0.0% | $21.14 | $21.14 | $20.96 | 13,394 | |
| $21.03 | -0.07 | -0.3% | $21.12 | $21.12 | $20.94 | 88,758 | |
| $21.10 | +0.229 | +1.1% | $20.96 | $21.12 | $20.96 | 5,453 | |
| $20.87 | -0.089 | -0.4% | $20.76 | $20.87 | $20.76 | 300 | |
| $20.96 | +0.18 | +0.9% | $20.93 | $20.97 | $20.75 | 18,500 | |
| $20.78 | -0.038 | -0.2% | $20.61 | $20.86 | $20.61 | 15,400 | |
| $20.82 | +0.118 | +0.6% | $20.81 | $20.82 | $20.75 | 6,100 | |
| $20.70 | -0.001 | 0.0% | $20.50 | $20.75 | $20.50 | 32,300 | |
| $20.70 | -0.114 | -0.5% | $20.55 | $20.78 | $20.55 | 3,400 | |
| $20.82 | -0.095 | -0.5% | $20.82 | $20.83 | $20.75 | 3,433 | |
| $20.91 | +0.111 | +0.5% | $20.92 | $20.92 | $20.69 | 39,660 | |
| $20.80 | -0.066 | -0.3% | $20.86 | $21.06 | $20.80 | 12,100 | |
| $20.87 | +0.195 | +0.9% | $20.76 | $20.87 | $20.67 | 34,200 | |
| $20.67 | +0.111 | +0.5% | $20.75 | $20.75 | $20.65 | 179,800 | |
| $20.56 | -0.07 | -0.3% | $20.65 | $20.65 | $20.52 | 7,800 | |
| $20.63 | -0.171 | -0.8% | $20.68 | $20.69 | $20.60 | 8,300 | |
| $20.80 | -0.135 | -0.6% | $20.84 | $20.86 | $20.79 | 8,700 | |
| $20.94 | -0.145 | -0.7% | $21.12 | $21.12 | $20.94 | 8,900 | |
| $21.08 | -0.06 | -0.3% | $21.09 | $21.13 | $21.02 | 41,800 | |
| $21.14 | -0.039 | -0.2% | $21.04 | $21.14 | $21.04 | 1,800 | |
| $21.18 | +0.079 | +0.4% | $21.33 | $21.33 | $21.11 | 6,600 | |
| $21.10 | -0.135 | -0.6% | $21.21 | $21.26 | $21.01 | 32,000 | |
| $21.24 | -0.015 | -0.1% | $21.21 | $21.26 | $21.21 | 4,000 | |
| $21.25 | +0.045 | +0.2% | $21.15 | $21.26 | $21.15 | 9,300 | |
| $21.21 | +0.005 | 0.0% | $21.20 | $21.26 | $21.19 | 7,400 | |
| $21.20 | -0.04 | -0.2% | $21.23 | $21.37 | $21.20 | 8,000 | |
| $21.24 | -0.07 | -0.3% | $21.45 | $21.45 | $21.24 | 8,200 | |
| $21.31 | -0.21 | -1.0% | $21.39 | $21.42 | $21.10 | 106,900 | |
| $21.52 | -0.065 | -0.3% | $21.57 | $21.59 | $21.52 | 4,300 | |
| $21.59 | +0.01 | 0.0% | $21.61 | $21.61 | $21.55 | 7,100 | |
| $21.58 | -0.06 | -0.3% | $21.59 | $21.67 | $21.56 | 8,900 | |
| $21.64 | +0.075 | +0.3% | $21.64 | $21.67 | $21.59 | 3,800 | |
| $21.56 | -0.08 | -0.4% | $21.64 | $21.66 | $21.56 | 18,600 | |
| $21.64 | -0.155 | -0.7% | $21.69 | $21.70 | $21.64 | 7,800 | |
| $21.80 | -0.08 | -0.4% | $21.80 | $21.87 | $21.72 | 10,200 | |
| $21.88 | 0.00 | 0.0% | $21.87 | $21.91 | $21.86 | 8,400 | |
| $21.88 | -0.055 | -0.3% | $21.96 | $21.96 | $21.88 | 17,400 | |
| $21.93 | -0.05 | -0.2% | $21.95 | $22.01 | $21.89 | 11,800 | |
| $21.98 | -0.04 | -0.2% | $22.04 | $22.09 | $21.98 | 118,900 | |
| $22.02 | -0.01 | 0.0% | $22.00 | $22.05 | $22.00 | 40,000 | |
| $22.03 | +0.03 | +0.1% | $22.15 | $22.15 | $21.99 | 13,500 | |
| $22.00 | -0.06 | -0.3% | $22.00 | $22.00 | $22.00 | 200 | |
| $22.06 | +0.07 | +0.3% | $22.02 | $22.06 | $22.00 | 17,700 | |
| $21.99 | -0.059 | -0.3% | $22.15 | $22.15 | $21.99 | 7,600 | |
| $22.05 | -0.081 | -0.4% | $22.00 | $22.11 | $22.00 | 4,300 | |
| $22.13 | +0.01 | 0.0% | $22.11 | $22.14 | $22.05 | 21,700 | |
| $22.12 | +0.055 | +0.2% | $22.12 | $22.12 | $22.08 | 7,900 | |
| $22.07 | +0.005 | 0.0% | $22.07 | $22.07 | $22.07 | 500 | |
| $22.06 | -0.014 | -0.1% | $22.11 | $22.11 | $22.06 | 1,100 | |
| $22.07 | -0.026 | -0.1% | $22.11 | $22.13 | $22.07 | 6,200 | |
| $22.10 | +0.06 | +0.3% | $22.21 | $22.21 | $22.07 | 6,900 | |
| $22.04 | +0.005 | 0.0% | $22.00 | $22.07 | $22.00 | 1,600 | |
| $22.04 | +0.021 | +0.1% | $22.30 | $22.30 | $22.03 | 15,900 | |
| $22.01 | +0.079 | +0.4% | $22.03 | $22.05 | $21.92 | 34,200 | |
| $21.94 | +0.015 | +0.1% | $21.88 | $22.04 | $21.87 | 53,700 | |
| $21.92 | -0.01 | 0.0% | $21.92 | $21.96 | $21.84 | 37,200 | |
| $21.93 | -0.035 | -0.2% | $21.95 | $21.99 | $21.80 | 8,400 | |
| $21.97 | -0.05 | -0.2% | $22.03 | $22.07 | $21.93 | 37,400 | |
| $22.02 | +0.135 | +0.6% | $22.05 | $22.07 | $21.95 | 10,800 | |
| $21.88 | -0.03 | -0.1% | $21.99 | $21.99 | $21.85 | 16,700 | |
| $21.91 | -0.075 | -0.3% | $21.98 | $22.00 | $21.82 | 9,100 | |
| $21.99 | -0.14 | -0.6% | $22.09 | $22.09 | $21.88 | 18,100 | |
| $22.13 | -0.06 | -0.3% | $22.19 | $22.86 | $22.09 | 14,200 | |
| $22.19 | -0.025 | -0.1% | $22.18 | $22.22 | $22.12 | 4,900 | |
| $22.21 | +0.02 | +0.1% | $22.28 | $22.30 | $22.21 | 5,500 |
- Ticker
- CBOE:MINN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Mairs & Power Minnesota Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mairs & Power Minnesota Municipal Bond ETF.