Stock listing
CBOE:MEMY Tuttle Capital Meme Stock Income Blast ETF Stock
Follow Tuttle Capital Meme Stock Income Blast ETF into a list and get an email when it puts out news.
Share price · CBOE:MEMY
$14.83 USD +0.08 (+0.6%)
Close on Oct 19, 2026
- Day range
- $14.83 – $14.88 USDOct 19, 2026
- Volume
- 354 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:MEMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.83 | +0.082 | +0.6% | $14.88 | $14.88 | $14.83 | 354 | |
| $14.75 | -0.485 | -3.2% | $14.75 | $14.75 | $14.75 | 80 | |
| $15.24 | -0.186 | -1.2% | $15.21 | $15.24 | $15.21 | 421 | |
| $15.42 | -0.667 | -4.1% | $15.42 | $15.42 | $15.42 | 100 | |
| $16.09 | -0.11 | -0.7% | $16.16 | $16.16 | $16.03 | 400 | |
| $16.20 | -0.30 | -1.8% | $16.30 | $16.30 | $16.20 | 900 | |
| $16.50 | +0.191 | +1.2% | $16.45 | $16.50 | $16.45 | 200 | |
| $16.31 | -0.236 | -1.4% | $16.31 | $16.31 | $16.31 | 100 | |
| $16.55 | -0.265 | -1.6% | $16.40 | $16.55 | $16.40 | 300 | |
| $16.81 | +0.126 | +0.8% | $16.84 | $16.87 | $16.78 | 7,800 | |
| $16.68 | +0.168 | +1.0% | $16.68 | $16.68 | $16.68 | 100 | |
| $16.52 | +0.036 | +0.2% | $16.52 | $16.52 | $16.52 | 100 | |
| $16.48 | +0.335 | +2.1% | $16.48 | $16.48 | $16.48 | 200 | |
| $16.15 | -0.081 | -0.5% | $16.25 | $16.28 | $16.15 | 5,400 | |
| $16.23 | +0.053 | +0.3% | $16.23 | $16.27 | $16.23 | 1,000 | |
| $16.17 | -0.198 | -1.2% | $16.21 | $16.21 | $16.17 | 200 | |
| $16.37 | -0.10 | -0.6% | $16.37 | $16.37 | $16.37 | 100 | |
| $16.47 | +0.026 | +0.2% | $16.47 | $16.47 | $16.47 | 100 | |
| $16.45 | -0.099 | -0.6% | $16.58 | $16.58 | $16.45 | 600 | |
| $16.54 | +0.134 | +0.8% | $16.54 | $16.54 | $16.54 | 100 | |
| $16.41 | +0.292 | +1.8% | $16.18 | $16.43 | $16.18 | 600 | |
| $16.12 | -0.126 | -0.8% | $16.12 | $16.12 | $16.12 | 200 | |
| $16.24 | +0.214 | +1.3% | $16.20 | $16.24 | $16.20 | 800 | |
| $16.03 | -0.038 | -0.2% | $16.13 | $16.13 | $16.03 | 200 | |
| $16.07 | -0.01 | -0.1% | $16.11 | $16.19 | $16.07 | 9,100 | |
| $16.08 | -0.30 | -1.8% | $16.13 | $16.19 | $16.08 | 700 | |
| $16.38 | +0.158 | +1.0% | $16.38 | $16.38 | $16.38 | 200 | |
| $16.22 | -0.28 | -1.7% | $16.34 | $16.35 | $16.21 | 1,300 | |
| $16.50 | -0.10 | -0.6% | $16.61 | $16.61 | $16.50 | 400 | |
| $16.60 | +0.11 | +0.7% | $16.84 | $16.86 | $16.60 | 800 | |
| $16.49 | 0.00 | 0.0% | $16.39 | $16.49 | $16.39 | 200 | |
| $16.49 | +0.166 | +1.0% | $16.49 | $16.49 | $16.49 | 100 | |
| $16.32 | -0.168 | -1.0% | $16.39 | $16.39 | $16.32 | 100 | |
| $16.49 | -0.342 | -2.0% | $16.83 | $16.83 | $16.49 | 400 | |
| $16.83 | +0.024 | +0.1% | $16.83 | $16.83 | $16.83 | 100 | |
| $16.81 | -0.46 | -2.7% | $16.81 | $16.81 | $16.81 | 100 | |
| $17.27 | +0.402 | +2.4% | $17.27 | $17.27 | $17.27 | 100 | |
| $16.87 | +0.098 | +0.6% | $16.87 | $16.87 | $16.87 | 100 | |
| $16.77 | +0.17 | +1.0% | $16.77 | $16.77 | $16.77 | 200 | |
| $16.60 | -0.305 | -1.8% | $16.60 | $16.60 | $16.60 | 300 | |
| $16.91 | +0.008 | 0.0% | $16.74 | $16.91 | $16.74 | 300 | |
| $16.90 | -0.109 | -0.6% | $16.88 | $16.90 | $16.88 | 200 | |
| $17.01 | -0.128 | -0.7% | $16.90 | $17.01 | $16.90 | 200 | |
| $17.13 | -0.55 | -3.1% | $17.11 | $17.13 | $17.11 | 400 | |
| $17.68 | +0.051 | +0.3% | $17.66 | $17.68 | $17.66 | 300 | |
| $17.63 | -0.084 | -0.5% | $17.65 | $17.65 | $17.63 | 400 | |
| $17.72 | -0.073 | -0.4% | $17.72 | $17.72 | $17.72 | 200 | |
| $17.79 | +0.14 | +0.8% | $17.79 | $17.79 | $17.79 | 400 | |
| $17.65 | +0.15 | +0.9% | $17.55 | $17.65 | $17.52 | 1,000 | |
| $17.50 | +0.132 | +0.8% | $17.52 | $17.52 | $17.50 | 500 | |
| $17.37 | +0.083 | +0.5% | $17.33 | $17.37 | $17.29 | 500 | |
| $17.29 | -0.202 | -1.2% | $17.32 | $17.32 | $17.25 | 500 | |
| $17.49 | -0.029 | -0.2% | $17.58 | $17.58 | $17.49 | 300 | |
| $17.52 | +0.348 | +2.0% | $17.47 | $17.63 | $17.46 | 3,200 | |
| $17.17 | +0.547 | +3.3% | $16.82 | $17.17 | $16.82 | 200 | |
| $16.62 | -0.22 | -1.3% | $16.49 | $16.62 | $16.49 | 200 | |
| $16.84 | +0.123 | +0.7% | $16.74 | $16.84 | $16.74 | 200 | |
| $16.72 | -0.328 | -1.9% | $16.72 | $16.72 | $16.72 | 100 | |
| $17.05 | -0.128 | -0.7% | $17.05 | $17.05 | $17.05 | 100 | |
| $17.17 | -0.076 | -0.4% | $16.96 | $17.17 | $16.96 | 200 | |
| $17.25 | -0.745 | -4.1% | $17.33 | $17.33 | $17.25 | 500 | |
| $18.00 | -0.005 | 0.0% | $17.85 | $18.00 | $17.85 | 900 | |
| $18.00 | -0.113 | -0.6% | $18.03 | $18.17 | $17.96 | 3,400 | |
| $18.11 | +0.643 | +3.7% | $18.01 | $18.23 | $18.01 | 2,700 | |
| $17.47 | -0.072 | -0.4% | $17.43 | $17.54 | $17.32 | 14,300 |
- Ticker
- CBOE:MEMY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tuttle Capital Meme Stock Income Blast ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tuttle Capital Meme Stock Income Blast ETF.