Stock listing
CBOE:MCOW Pacer S&P MidCap 400 Quality FCF Aristocrats ETF Stock
Follow Pacer S&P MidCap 400 Quality FCF Aristocrats ETF into a list and get an email when it puts out news.
Share price · CBOE:MCOW
$22.34 USD +0.29 (+1.3%)
Close on Oct 20, 2026
- Day range
- $22.34 – $22.34 USDOct 20, 2026
- Volume
- 7 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:MCOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.34 | +0.291 | +1.3% | $22.34 | $22.34 | $22.34 | 7 | |
| $22.05 | +0.18 | +0.8% | $22.12 | $22.12 | $22.05 | 2,172 | |
| $21.87 | -0.387 | -1.7% | $22.20 | $22.20 | $21.87 | 2,094 | |
| $22.25 | +0.281 | +1.3% | $22.25 | $22.25 | $22.25 | 9 | |
| $21.97 | -0.256 | -1.2% | $21.97 | $21.97 | $21.97 | 30 | |
| $22.23 | +0.018 | +0.1% | $22.23 | $22.23 | $22.23 | 61 | |
| $22.21 | -0.086 | -0.4% | $22.33 | $22.34 | $22.21 | 1,022 | |
| $22.30 | +0.118 | +0.5% | $22.30 | $22.30 | $22.30 | 100 | |
| $22.18 | +0.091 | +0.4% | $22.06 | $22.18 | $22.06 | 1,000 | |
| $22.09 | -0.391 | -1.7% | $22.42 | $22.43 | $22.09 | 2,000 | |
| $22.48 | +0.051 | +0.2% | $22.48 | $22.48 | $22.48 | 100 | |
| $22.43 | +0.18 | +0.8% | $22.43 | $22.43 | $22.43 | 100 | |
| $22.25 | +0.213 | +1.0% | $22.25 | $22.25 | $22.25 | 100 | |
| $22.03 | -0.444 | -2.0% | $22.03 | $22.03 | $22.03 | 100 | |
| $22.48 | +0.717 | +3.3% | $22.48 | $22.48 | $22.48 | 77 | |
| $21.76 | +0.003 | 0.0% | $21.63 | $21.76 | $21.60 | 522 | |
| $21.76 | -0.084 | -0.4% | $21.62 | $21.76 | $21.62 | 140 | |
| $21.84 | +0.061 | +0.3% | $21.84 | $21.84 | $21.84 | 300 | |
| $21.78 | +0.08 | +0.4% | $21.72 | $21.86 | $21.70 | 1,000 | |
| $21.70 | -0.051 | -0.2% | $21.77 | $21.77 | $21.70 | 400 | |
| $21.75 | +0.028 | +0.1% | $21.69 | $21.75 | $21.69 | 450 | |
| $21.72 | +0.268 | +1.3% | $21.76 | $21.76 | $21.72 | 524 | |
| $21.46 | -0.083 | -0.4% | $21.46 | $21.46 | $21.46 | 25 | |
| $21.54 | +0.205 | +1.0% | $21.54 | $21.54 | $21.54 | 100 | |
| $21.33 | -0.041 | -0.2% | $21.33 | $21.33 | $21.33 | 100 | |
| $21.38 | +0.043 | +0.2% | $21.32 | $21.38 | $21.32 | 100 | |
| $21.33 | -0.047 | -0.2% | $21.39 | $21.39 | $21.33 | 300 | |
| $21.38 | +0.23 | +1.1% | $21.38 | $21.38 | $21.38 | 100 | |
| $21.15 | -0.201 | -0.9% | $21.15 | $21.15 | $21.15 | 100 | |
| $21.35 | -0.182 | -0.8% | $21.37 | $21.37 | $21.31 | 800 | |
| $21.53 | -0.232 | -1.1% | $21.57 | $21.57 | $21.53 | 500 | |
| $21.76 | +0.048 | +0.2% | $21.76 | $21.76 | $21.76 | 100 | |
| $21.72 | +0.254 | +1.2% | $21.72 | $21.72 | $21.72 | 100 | |
| $21.46 | +0.109 | +0.5% | $21.38 | $21.46 | $21.38 | 130 | |
| $21.35 | -0.396 | -1.8% | $21.35 | $21.35 | $21.35 | 14 | |
| $21.75 | -0.052 | -0.2% | $21.75 | $21.75 | $21.75 | 13 | |
| $21.80 | -0.356 | -1.6% | $22.09 | $22.09 | $21.80 | 500 | |
| $22.16 | +0.096 | +0.4% | $22.18 | $22.18 | $22.16 | 100 | |
| $22.06 | +0.225 | +1.0% | $22.03 | $22.06 | $22.03 | 100 | |
| $21.84 | +0.01 | 0.0% | $21.74 | $21.95 | $21.74 | 2,400 | |
| $21.83 | -0.259 | -1.2% | $21.83 | $21.83 | $21.83 | 100 | |
| $22.09 | +0.041 | +0.2% | $22.09 | $22.09 | $22.09 | 100 | |
| $22.05 | -0.169 | -0.8% | $22.17 | $22.17 | $22.05 | 1,100 | |
| $22.21 | -0.05 | -0.2% | $22.21 | $22.21 | $22.21 | 100 | |
| $22.26 | -0.229 | -1.0% | $22.26 | $22.26 | $22.26 | 100 | |
| $22.49 | -0.095 | -0.4% | $22.49 | $22.49 | $22.49 | 100 | |
| $22.59 | -0.063 | -0.3% | $22.59 | $22.59 | $22.59 | 100 | |
| $22.65 | +0.277 | +1.2% | $22.65 | $22.65 | $22.65 | 100 | |
| $22.37 | +0.068 | +0.3% | $22.41 | $22.41 | $22.37 | 300 | |
| $22.31 | +0.104 | +0.5% | $22.31 | $22.31 | $22.31 | 100 | |
| $22.20 | -0.031 | -0.1% | $22.34 | $22.34 | $22.20 | 400 | |
| $22.23 | +0.392 | +1.8% | $22.11 | $22.26 | $22.11 | 800 | |
| $21.84 | -0.14 | -0.6% | $21.84 | $21.84 | $21.84 | 100 | |
| $21.98 | -0.123 | -0.6% | $22.03 | $22.03 | $21.98 | 200 | |
| $22.10 | +0.467 | +2.2% | $22.10 | $22.10 | $22.10 | 100 | |
| $21.64 | +0.335 | +1.6% | $21.64 | $21.64 | $21.64 | 100 | |
| $21.30 | +0.038 | +0.2% | $21.30 | $21.30 | $21.30 | 100 | |
| $21.26 | +0.235 | +1.1% | $21.26 | $21.26 | $21.26 | 100 | |
| $21.03 | -0.125 | -0.6% | $21.03 | $21.03 | $21.03 | 100 | |
| $21.15 | -0.002 | 0.0% | $21.15 | $21.15 | $21.15 | 100 | |
| $21.16 | +0.139 | +0.7% | $21.16 | $21.16 | $21.16 | 100 | |
| $21.02 | +0.036 | +0.2% | $21.04 | $21.04 | $21.02 | 300 | |
| $20.98 | +0.031 | +0.1% | $20.98 | $20.98 | $20.98 | 100 | |
| $20.95 | -0.187 | -0.9% | $20.95 | $20.95 | $20.95 | 100 | |
| $21.14 | +0.132 | +0.6% | $21.06 | $21.14 | $21.06 | 2,000 | |
| $21.01 | -0.093 | -0.4% | $21.01 | $21.01 | $21.01 | 100 |
- Ticker
- CBOE:MCOW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer S&P MidCap 400 Quality FCF Aristocrats ETF.