Stock listing
CBOE:MAMB Monarch Ambassador Income Index ETF Stock
Follow Monarch Ambassador Income Index ETF into a list and get an email when it puts out news.
Share price · CBOE:MAMB
$23.28 USD +0.05 (+0.2%)
Close on Oct 20, 2026
- Day range
- $23.25 – $23.29 USDOct 20, 2026
- Volume
- 16,559 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:MAMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.28 | +0.049 | +0.2% | $23.29 | $23.29 | $23.25 | 16,559 | |
| $23.23 | -0.101 | -0.4% | $23.24 | $23.27 | $23.23 | 9,156 | |
| $23.34 | -0.025 | -0.1% | $23.31 | $23.34 | $23.28 | 4,428 | |
| $23.36 | +0.21 | +0.9% | $23.38 | $23.38 | $23.31 | 14,857 | |
| $23.15 | +0.013 | +0.1% | $23.00 | $23.15 | $23.00 | 17,026 | |
| $23.14 | +0.017 | +0.1% | $23.11 | $23.15 | $23.10 | 46,183 | |
| $23.12 | 0.00 | 0.0% | $23.10 | $23.12 | $23.10 | 11,162 | |
| $23.12 | +0.05 | +0.2% | $23.06 | $23.13 | $23.05 | 32,329 | |
| $23.07 | +0.103 | +0.4% | $22.95 | $23.08 | $22.95 | 25,910 | |
| $22.97 | -0.065 | -0.3% | $22.79 | $23.00 | $22.79 | 18,147 | |
| $23.03 | +0.063 | +0.3% | $23.01 | $23.08 | $23.00 | 31,692 | |
| $22.97 | -0.027 | -0.1% | $22.96 | $22.97 | $22.93 | 16,054 | |
| $23.00 | -0.032 | -0.1% | $23.11 | $23.11 | $22.98 | 21,632 | |
| $23.03 | +0.057 | +0.2% | $22.94 | $23.07 | $22.94 | 11,048 | |
| $22.97 | -0.033 | -0.1% | $23.01 | $23.02 | $22.94 | 20,573 | |
| $23.00 | -0.001 | 0.0% | $23.00 | $23.02 | $22.93 | 19,430 | |
| $23.00 | -0.198 | -0.9% | $22.95 | $23.04 | $22.95 | 24,982 | |
| $23.20 | +0.072 | +0.3% | $23.08 | $23.20 | $23.08 | 12,972 | |
| $23.13 | -0.30 | -1.3% | $23.16 | $23.22 | $23.13 | 49,316 | |
| $23.43 | -0.245 | -1.0% | $23.48 | $23.48 | $23.40 | 65,581 | |
| $23.68 | +0.013 | +0.1% | $23.66 | $23.68 | $23.61 | 10,129 | |
| $23.66 | +0.104 | +0.4% | $23.63 | $23.67 | $23.63 | 29,218 | |
| $23.56 | -0.121 | -0.5% | $23.52 | $23.60 | $23.52 | 18,079 | |
| $23.68 | +0.161 | +0.7% | $23.67 | $23.68 | $23.64 | 31,422 | |
| $23.52 | +0.004 | 0.0% | $23.05 | $23.63 | $23.05 | 13,992 | |
| $23.52 | -0.015 | -0.1% | $23.46 | $23.53 | $23.46 | 8,668 | |
| $23.53 | -0.05 | -0.2% | $23.52 | $23.61 | $23.52 | 12,206 | |
| $23.58 | -0.01 | 0.0% | $23.69 | $23.69 | $23.58 | 21,734 | |
| $23.59 | -0.19 | -0.8% | $23.66 | $23.66 | $23.58 | 18,407 | |
| $23.78 | -0.05 | -0.2% | $23.83 | $23.85 | $23.77 | 20,453 | |
| $23.83 | -0.04 | -0.2% | $23.86 | $23.88 | $23.81 | 415,031 | |
| $23.87 | -0.006 | 0.0% | $23.87 | $23.90 | $23.85 | 84,757 | |
| $23.88 | +0.079 | +0.3% | $23.89 | $23.92 | $23.87 | 44,856 | |
| $23.80 | +0.041 | +0.2% | $23.78 | $23.81 | $23.76 | 35,075 | |
| $23.76 | -0.126 | -0.5% | $23.81 | $23.84 | $23.74 | 10,156 | |
| $23.88 | -0.037 | -0.2% | $23.84 | $23.88 | $23.84 | 35,087 | |
| $23.92 | -0.148 | -0.6% | $24.00 | $24.00 | $23.90 | 18,724 | |
| $24.07 | 0.00 | 0.0% | $24.06 | $24.09 | $24.04 | 19,263 | |
| $24.07 | -0.062 | -0.3% | $23.97 | $24.07 | $23.97 | 43,605 | |
| $24.13 | +0.123 | +0.5% | $24.05 | $24.13 | $24.05 | 8,541 | |
| $24.00 | +0.038 | +0.2% | $23.92 | $24.02 | $23.92 | 26,526 | |
| $23.97 | -0.014 | -0.1% | $23.97 | $23.98 | $23.93 | 38,174 | |
| $23.98 | -0.07 | -0.3% | $23.93 | $23.99 | $23.93 | 26,193 | |
| $24.05 | +0.177 | +0.7% | $24.01 | $24.05 | $23.96 | 23,947 | |
| $23.87 | -0.034 | -0.1% | $23.90 | $23.90 | $23.85 | 11,375 | |
| $23.91 | -0.043 | -0.2% | $23.92 | $23.95 | $23.90 | 6,623 | |
| $23.95 | -0.061 | -0.3% | $24.10 | $24.10 | $23.93 | 13,544 | |
| $24.01 | +0.065 | +0.3% | $24.04 | $24.05 | $24.00 | 12,441 | |
| $23.95 | +0.066 | +0.3% | $23.98 | $23.98 | $23.93 | 21,706 | |
| $23.88 | -0.001 | 0.0% | $23.91 | $23.91 | $23.88 | 2,686 | |
| $23.88 | -0.046 | -0.2% | $23.87 | $23.88 | $23.86 | 9,727 | |
| $23.93 | +0.096 | +0.4% | $23.96 | $23.96 | $23.89 | 20,317 | |
| $23.83 | -0.04 | -0.2% | $23.86 | $23.87 | $23.79 | 6,321 | |
| $23.87 | +0.111 | +0.5% | $23.84 | $23.92 | $23.84 | 23,130 | |
| $23.76 | +0.133 | +0.6% | $23.71 | $23.77 | $23.71 | 19,509 | |
| $23.63 | +0.053 | +0.2% | $23.61 | $23.64 | $23.60 | 13,292 | |
| $23.57 | -0.106 | -0.4% | $23.53 | $23.57 | $23.53 | 9,499 | |
| $23.68 | +0.032 | +0.1% | $23.71 | $23.78 | $23.68 | 70,361 | |
| $23.65 | -0.102 | -0.4% | $23.79 | $23.80 | $23.65 | 24,808 | |
| $23.75 | +0.025 | +0.1% | $23.74 | $23.77 | $23.73 | 6,226 | |
| $23.73 | +0.08 | +0.3% | $23.71 | $23.75 | $23.68 | 21,552 | |
| $23.65 | +0.026 | +0.1% | $23.63 | $23.70 | $23.63 | 8,393 | |
| $23.62 | -0.115 | -0.5% | $23.60 | $23.64 | $23.59 | 16,914 | |
| $23.74 | -0.025 | -0.1% | $23.76 | $23.80 | $23.72 | 9,511 | |
| $23.76 | +0.025 | +0.1% | $23.74 | $23.76 | $23.71 | 16,045 | |
| $23.74 | -0.074 | -0.3% | $23.79 | $23.79 | $23.71 | 18,818 |
- Ticker
- CBOE:MAMB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Monarch Ambassador Income Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Monarch Ambassador Income Index ETF.