Stock listing

CBOE:MAGY Roundhill Magnificent Seven Covered Call ETF Stock

Follow Roundhill Magnificent Seven Covered Call ETF into a list and get an email when it puts out news.

Share price · CBOE:MAGY

$42.97 USD +0.52 (+1.2%)

Close on Oct 19, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$42.69 – $43.10 USDOct 19, 2026
Volume
28,218 sharesOct 19, 2026
Roundhill Magnificent Seven Covered Call ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:MAGY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.97+0.52+1.2%$42.69$43.10$42.6928,218
$42.45-1.04-2.4%$43.44$43.44$42.2041,790
$43.49-0.05-0.1%$43.06$43.62$42.9559,738
$43.54-0.62-1.4%$44.21$44.21$43.4112,900
$44.16+0.16+0.4%$44.04$44.33$44.0452,100
$44.00+0.05+0.1%$44.00$44.16$44.0033,200
$43.95+0.27+0.6%$43.67$43.95$43.6622,000
$43.68-0.16-0.4%$43.81$43.90$43.4760,400
$43.84+0.023+0.1%$43.75$43.85$43.6325,300
$43.82+0.197+0.5%$43.78$43.86$43.7527,500
$43.62+0.37+0.9%$43.25$43.77$43.2517,600
$43.25+0.456+1.1%$43.13$43.50$43.1333,200
$42.79-0.106-0.2%$43.15$43.16$42.6928,600
$42.90+0.165+0.4%$42.87$43.32$42.7823,200
$42.74-0.061-0.1%$42.84$42.84$42.5521,100
$42.80-0.563-1.3%$43.11$43.11$42.7818,600
$43.36-0.136-0.3%$43.40$43.40$43.2724,000
$43.50+0.134+0.3%$43.23$43.53$43.2333,700
$43.36+0.0110.0%$43.36$43.42$43.3218,400
$43.350.000.0%$43.36$43.45$43.2975,500
$43.35+0.496+1.2%$43.02$43.40$42.9953,800
$42.85-0.146-0.3%$42.99$43.14$42.7120,300
$43.00+0.71+1.7%$42.85$43.09$42.6726,700
$42.29-0.03-0.1%$42.48$42.65$42.1038,600
$42.32-0.279-0.7%$42.54$42.63$42.2740,000
$42.60+0.132+0.3%$42.05$42.71$42.0542,100
$42.47+0.307+0.7%$42.30$42.56$42.3036,900
$42.16+0.03+0.1%$41.81$42.25$41.8145,200
$42.13+0.06+0.1%$42.15$42.20$42.0816,100
$42.07-0.07-0.2%$42.10$42.13$41.9420,200
$42.14-0.47-1.1%$42.43$42.43$42.0532,100
$42.61+0.691+1.6%$42.16$42.70$42.1631,300
$41.92+0.346+0.8%$41.74$42.02$41.6421,800
$41.57-0.267-0.6%$41.24$41.79$41.2215,100
$41.84-0.12-0.3%$41.77$41.90$41.7041,500
$41.96+0.020.0%$41.87$41.98$41.8735,600
$41.94+0.53+1.3%$41.59$41.97$41.5926,900
$41.410.000.0%$41.39$41.58$41.3014,800
$41.41+0.21+0.5%$41.31$41.49$41.2824,200
$41.200.000.0%$41.23$41.40$41.1039,500
$41.20-0.10-0.2%$41.17$41.40$40.9987,000
$41.30-0.30-0.7%$41.54$41.54$41.1740,200
$41.60+0.448+1.1%$41.12$41.78$41.1033,600
$41.15-0.288-0.7%$41.14$41.29$41.0031,200
$41.44-0.47-1.1%$41.90$41.93$41.3344,400
$41.91-0.306-0.7%$42.03$42.27$41.8838,900
$42.22+0.45+1.1%$41.86$42.28$41.8647,300
$41.77-0.406-1.0%$42.41$42.41$41.6724,700
$42.17-0.243-0.6%$42.46$42.48$42.1419,200
$42.42-0.035-0.1%$42.33$42.61$42.2939,300
$42.45-0.16-0.4%$42.36$42.50$42.0020,500
$42.61+0.08+0.2%$42.55$42.67$42.5515,600
$42.53+0.05+0.1%$42.84$42.89$42.4437,700
$42.48+0.10+0.2%$42.25$42.56$42.2538,800
$42.38+0.82+2.0%$41.89$42.48$41.8836,300
$41.56+0.68+1.7%$41.05$41.61$41.0539,500
$40.88+0.92+2.3%$40.24$40.99$40.2485,600
$39.96-0.54-1.3%$40.43$40.77$39.9229,000
$40.50+0.22+0.5%$40.35$40.68$40.1833,700
$40.28-0.06-0.1%$40.67$40.82$40.2476,000
$40.34-0.23-0.6%$40.56$40.71$40.3122,000
$40.57-1.95-4.6%$41.17$41.23$40.3348,700
$42.52-0.325-0.8%$42.85$42.85$42.4918,000
$42.85+0.105+0.2%$42.78$42.97$42.7635,800
$42.74+0.06+0.1%$42.80$43.02$42.7138,300
Ticker
CBOE:MAGY
Asset type
ETF
Exchange
CBOE
Currency
USD

Roundhill Magnificent Seven Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Roundhill Magnificent Seven Covered Call ETF.