Stock listing
CBOE:MAGX Roundhill Daily 2X Long Magnificent Seven ETF Stock
Follow Roundhill Daily 2X Long Magnificent Seven ETF into a list and get an email when it puts out news.
Share price · CBOE:MAGX
$61.99 USD -0.53 (-0.8%)
Close on Oct 20, 2026
- Day range
- $60.77 – $62.56 USDOct 20, 2026
- Volume
- 38,713 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:MAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.99 | -0.53 | -0.8% | $62.28 | $62.56 | $60.77 | 38,713 | |
| $62.52 | +2.16 | +3.6% | $61.36 | $62.93 | $61.28 | 66,694 | |
| $60.36 | -2.49 | -4.0% | $63.00 | $63.05 | $59.54 | 55,862 | |
| $62.85 | -0.30 | -0.5% | $61.62 | $63.40 | $61.03 | 62,981 | |
| $63.15 | -2.707 | -4.1% | $65.60 | $65.60 | $62.77 | 62,700 | |
| $65.86 | +0.557 | +0.9% | $64.47 | $66.62 | $64.47 | 47,000 | |
| $65.30 | +0.465 | +0.7% | $65.28 | $65.89 | $65.12 | 42,800 | |
| $64.84 | +1.275 | +2.0% | $64.57 | $65.12 | $64.33 | 31,000 | |
| $63.56 | -1.36 | -2.1% | $64.65 | $64.78 | $62.88 | 30,500 | |
| $64.92 | -0.19 | -0.3% | $64.39 | $64.93 | $63.79 | 28,600 | |
| $65.11 | +0.837 | +1.3% | $65.61 | $65.61 | $64.80 | 58,800 | |
| $64.27 | +1.203 | +1.9% | $63.37 | $65.11 | $63.37 | 59,700 | |
| $63.07 | +1.95 | +3.2% | $62.50 | $63.70 | $62.50 | 42,900 | |
| $61.12 | -0.20 | -0.3% | $62.50 | $62.50 | $60.85 | 38,600 | |
| $61.32 | +0.51 | +0.8% | $61.29 | $62.70 | $61.29 | 21,200 | |
| $60.81 | -0.41 | -0.7% | $61.64 | $61.64 | $60.38 | 37,484 | |
| $61.22 | -2.02 | -3.2% | $62.80 | $62.80 | $61.11 | 55,519 | |
| $63.24 | +0.15 | +0.2% | $62.92 | $63.43 | $62.20 | 38,100 | |
| $63.09 | +0.83 | +1.3% | $61.44 | $63.14 | $61.34 | 35,400 | |
| $62.26 | -1.05 | -1.7% | $63.34 | $63.70 | $61.91 | 37,700 | |
| $63.31 | -0.43 | -0.7% | $64.02 | $64.60 | $63.31 | 64,210 | |
| $63.74 | +4.17 | +7.0% | $60.50 | $64.12 | $60.50 | 90,141 | |
| $59.57 | -0.45 | -0.7% | $61.00 | $61.00 | $59.38 | 48,700 | |
| $60.02 | +2.00 | +3.4% | $59.99 | $60.20 | $59.05 | 43,100 | |
| $58.02 | -0.215 | -0.4% | $58.57 | $59.20 | $57.14 | 36,800 | |
| $58.24 | -0.835 | -1.4% | $58.54 | $59.28 | $57.85 | 15,300 | |
| $59.07 | +0.36 | +0.6% | $58.27 | $59.69 | $57.72 | 26,000 | |
| $58.71 | +1.189 | +2.1% | $58.61 | $59.33 | $58.26 | 31,500 | |
| $57.52 | -0.204 | -0.4% | $56.77 | $57.85 | $56.77 | 20,200 | |
| $57.73 | +0.17 | +0.3% | $57.79 | $57.96 | $57.43 | 13,600 | |
| $57.56 | -0.425 | -0.7% | $57.85 | $57.85 | $57.15 | 24,400 | |
| $57.98 | -1.66 | -2.8% | $59.58 | $59.58 | $57.59 | 39,400 | |
| $59.64 | +2.67 | +4.7% | $58.16 | $60.24 | $58.16 | 52,600 | |
| $56.97 | +0.73 | +1.3% | $56.31 | $57.29 | $56.08 | 15,353 | |
| $56.24 | -0.87 | -1.5% | $55.11 | $56.66 | $54.79 | 26,664 | |
| $57.11 | -0.298 | -0.5% | $56.93 | $57.24 | $56.41 | 25,687 | |
| $57.41 | +0.818 | +1.4% | $57.02 | $58.76 | $57.02 | 76,900 | |
| $56.59 | +1.53 | +2.8% | $55.54 | $56.93 | $55.20 | 45,200 | |
| $55.06 | -0.24 | -0.4% | $55.34 | $55.48 | $54.68 | 8,100 | |
| $55.30 | +0.88 | +1.6% | $54.76 | $55.47 | $54.62 | 73,900 | |
| $54.42 | -0.23 | -0.4% | $54.75 | $55.28 | $54.36 | 84,400 | |
| $54.65 | +0.579 | +1.1% | $54.33 | $55.19 | $54.00 | 29,200 | |
| $54.07 | -1.145 | -2.1% | $55.04 | $55.04 | $53.92 | 29,800 | |
| $55.22 | +1.206 | +2.2% | $54.28 | $55.85 | $53.88 | 46,200 | |
| $54.01 | -0.996 | -1.8% | $54.09 | $54.55 | $53.74 | 36,600 | |
| $55.01 | -1.475 | -2.6% | $56.38 | $56.38 | $54.62 | 80,500 | |
| $56.48 | -0.379 | -0.7% | $57.03 | $57.45 | $56.33 | 20,200 | |
| $56.86 | +1.36 | +2.5% | $55.03 | $56.91 | $55.03 | 34,900 | |
| $55.50 | -1.045 | -1.8% | $56.80 | $56.80 | $55.33 | 34,700 | |
| $56.55 | -1.241 | -2.1% | $57.76 | $57.83 | $56.51 | 44,269 | |
| $57.79 | -0.14 | -0.2% | $57.91 | $58.57 | $57.40 | 31,222 | |
| $57.93 | +0.996 | +1.7% | $57.48 | $58.55 | $57.01 | 78,200 | |
| $56.93 | -0.12 | -0.2% | $57.05 | $57.84 | $56.62 | 37,400 | |
| $57.05 | -0.33 | -0.6% | $59.00 | $59.00 | $56.30 | 97,000 | |
| $57.38 | +0.54 | +1.0% | $55.89 | $57.96 | $55.89 | 117,400 | |
| $56.84 | +3.88 | +7.3% | $54.49 | $57.33 | $54.10 | 195,400 | |
| $52.96 | +3.258 | +6.6% | $50.46 | $53.24 | $50.46 | 68,900 | |
| $49.70 | +2.112 | +4.4% | $48.40 | $50.02 | $48.40 | 43,500 | |
| $47.59 | -1.32 | -2.7% | $48.88 | $49.94 | $47.59 | 35,700 | |
| $48.91 | +0.37 | +0.8% | $48.69 | $49.36 | $48.00 | 16,000 | |
| $48.54 | -0.23 | -0.5% | $50.03 | $50.03 | $48.36 | 41,700 | |
| $48.77 | +0.11 | +0.2% | $49.09 | $49.50 | $48.61 | 33,100 | |
| $48.66 | -5.08 | -9.5% | $50.15 | $50.31 | $48.11 | 152,200 | |
| $53.74 | -0.94 | -1.7% | $54.83 | $54.83 | $53.57 | 41,900 | |
| $54.68 | -0.16 | -0.3% | $54.76 | $55.29 | $54.54 | 103,882 | |
| $54.84 | +0.06 | +0.1% | $55.43 | $55.43 | $54.46 | 32,876 |
- Ticker
- CBOE:MAGX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Roundhill Daily 2X Long Magnificent Seven ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Roundhill Daily 2X Long Magnificent Seven ETF.