Stock listing

CBOE:LYLD Cambria Large Cap Shareholder Yield ETF Stock

Follow Cambria Large Cap Shareholder Yield ETF into a list and get an email when it puts out news.

Share price · CBOE:LYLD

$34.30 USD +0.21 (+0.6%)

Close on Oct 30, 2026

Past year +27.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$34.30 – $34.30 USDOct 30, 2026
Volume
300 sharesOct 30, 2026
52-week range
$26.51 – $34.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$34,003 USDMedian day 373 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cambria Large Cap Shareholder Yield ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:LYLD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.30+0.213+0.6%$34.30$34.30$34.30300
$34.09+0.346+1.0%$34.09$34.09$34.09100
$33.74-0.088-0.3%$33.82$33.82$33.74600
$33.83-0.20-0.6%$33.83$33.83$33.83100
$34.03+0.092+0.3%$33.92$34.03$33.92200
$33.94-0.20-0.6%$33.94$33.94$33.94100
$34.14+0.574+1.7%$33.84$34.14$33.84100
$33.56-0.098-0.3%$33.56$33.56$33.56100
$33.66+0.389+1.2%$33.48$33.66$33.48400
$33.27-0.25-0.7%$33.30$33.30$33.27700
$33.52+0.162+0.5%$33.52$33.52$33.412,000
$33.36+0.47+1.4%$33.30$33.36$33.301,500
$32.89+0.064+0.2%$32.71$32.89$32.71600
$32.82+0.287+0.9%$32.82$32.82$32.82200
$32.54+0.195+0.6%$32.53$32.54$32.53700
$32.34-0.218-0.7%$32.40$32.40$32.34700
$32.56+0.532+1.7%$32.41$32.56$32.41700
$32.03-0.196-0.6%$32.03$32.03$32.03200
$32.22+0.184+0.6%$31.98$32.27$31.98700
$32.04+0.061+0.2%$32.02$32.04$32.00700
$31.98+0.109+0.3%$31.89$31.98$31.89400
$31.87+0.201+0.6%$32.46$32.46$31.87300
$31.67-0.241-0.8%$31.92$31.92$31.674,400
$31.91-0.103-0.3%$31.82$31.95$31.821,200
$32.01-0.221-0.7%$32.01$32.01$32.01100
$32.23+0.114+0.4%$32.23$32.23$32.23100
$32.12-0.152-0.5%$32.12$32.12$32.12300
$32.27-0.114-0.4%$32.27$32.27$32.27100
$32.39-0.168-0.5%$32.50$32.50$32.39253
$32.55-0.271-0.8%$33.94$33.94$32.554,189
$32.83-0.46-1.4%$32.89$32.90$32.832,600
$33.29+0.155+0.5%$33.33$33.34$33.28461
$33.13-0.489-1.5%$33.13$33.13$33.13100
$33.62+0.239+0.7%$33.62$33.62$33.6256
$33.38+0.02+0.1%$33.38$33.38$33.3831
$33.36+0.167+0.5%$33.37$33.37$33.36356
$33.19-0.126-0.4%$33.19$33.19$33.19137
$33.32-0.148-0.4%$33.39$33.40$33.322,285
$33.47-0.289-0.9%$33.47$33.47$33.4733
$33.76-0.204-0.6%$33.80$33.80$33.761,129
$33.96+0.197+0.6%$34.05$34.05$33.96561
$33.76+0.402+1.2%$33.47$33.78$33.416,468
$33.36+0.0010.0%$33.37$33.37$33.36389
$33.36-0.069-0.2%$33.36$33.36$33.36348
$33.43-0.032-0.1%$33.43$33.43$33.4328
$33.46-0.208-0.6%$33.46$33.46$33.46482
$33.67+0.052+0.2%$33.72$33.73$33.673,335
$33.62-0.186-0.5%$33.62$33.62$33.62171
$33.80+0.073+0.2%$33.80$33.80$33.8049
$33.73+0.298+0.9%$33.73$33.73$33.73286
$33.43-0.037-0.1%$33.43$33.43$33.4319
$33.47+0.095+0.3%$33.63$33.63$33.47597
$33.37+0.079+0.2%$33.43$33.43$33.37334
$33.30-0.086-0.3%$33.37$33.37$33.30309
$33.38+0.226+0.7%$33.37$33.38$33.37128
$33.16+0.267+0.8%$33.03$33.16$33.03897
$32.89+0.029+0.1%$32.83$32.89$32.83766
$32.86+0.02+0.1%$32.86$32.86$32.86161
$32.84+0.27+0.8%$32.70$32.84$32.70751
$32.57+0.18+0.6%$32.58$32.58$32.57740
$32.39+0.0070.0%$32.45$32.45$32.3917,734
$32.38-0.067-0.2%$32.35$32.38$32.35415
$32.45+0.184+0.6%$31.98$32.45$31.921,986
$32.27+0.018+0.1%$32.27$32.27$32.27251
$32.25-0.045-0.1%$32.05$32.25$32.051,675
$32.29-0.098-0.3%$32.00$32.29$32.00294
Ticker
CBOE:LYLD
Asset type
ETF
Exchange
CBOE
Currency
USD

Cambria Large Cap Shareholder Yield ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Cambria Large Cap Shareholder Yield ETF.