Stock listing

CBOE:LVHI Franklin International Low Volatility High Dividend Index ETF (LVHI) Stock

Follow Franklin International Low Volatility High Dividend Index ETF (LVHI) into a list and get an email when it puts out news.

Share price · CBOE:LVHI

$42.89 USD -0.01 (-0.0%)

Close on Oct 21, 2026

Past 3 months +4.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$42.78 – $42.98 USDOct 21, 2026
Volume
1.22M sharesOct 21, 2026
Franklin International Low Volatility High Dividend Index ETF (LVHI) logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:LVHI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.89-0.010.0%$42.88$42.98$42.781,224,358
$42.90+0.35+0.8%$42.70$42.90$42.701,308,442
$42.55-0.30-0.7%$42.84$42.84$42.53920,108
$42.85+0.23+0.5%$42.86$42.97$42.751,073,183
$42.62+0.22+0.5%$42.61$42.67$42.491,132,762
$42.40+0.12+0.3%$42.33$42.41$42.24936,600
$42.28+0.31+0.7%$42.21$42.33$42.12721,500
$41.97+0.17+0.4%$41.81$42.02$41.80566,100
$41.80+0.16+0.4%$41.73$41.80$41.651,775,000
$41.64+0.08+0.2%$41.54$41.65$41.36861,800
$41.56-0.17-0.4%$41.62$41.68$41.421,432,600
$41.73+0.010.0%$41.71$41.83$41.70817,500
$41.72+0.09+0.2%$41.60$41.76$41.41725,300
$41.63+0.19+0.5%$41.50$41.64$41.37712,700
$41.44-0.27-0.6%$41.62$41.62$41.271,469,000
$41.71-0.14-0.3%$42.02$42.02$41.67538,000
$41.85-0.42-1.0%$42.01$42.08$41.721,434,600
$42.27-0.09-0.2%$42.20$42.36$42.15689,900
$42.36+0.11+0.3%$42.35$42.36$42.111,104,000
$42.25+0.11+0.3%$42.26$42.33$42.13728,500
$42.14-0.37-0.9%$42.39$42.40$42.051,014,400
$42.51+0.020.0%$42.63$42.63$42.38833,700
$42.49+0.23+0.5%$42.42$42.58$42.351,002,800
$42.26-0.58-1.4%$42.51$42.51$42.171,073,200
$42.84+0.43+1.0%$42.62$42.87$42.541,922,300
$42.41-0.020.0%$42.59$42.59$42.22836,000
$42.43+0.010.0%$42.37$42.45$42.26963,800
$42.42+0.12+0.3%$42.54$42.57$42.401,050,700
$42.30+0.24+0.6%$42.45$42.45$42.21858,500
$42.06-0.14-0.3%$42.20$42.24$41.931,627,400
$42.20-0.25-0.6%$42.49$42.49$42.14999,100
$42.45-0.34-0.8%$42.69$42.78$42.421,060,200
$42.79-0.05-0.1%$42.70$42.83$42.59719,800
$42.84-0.22-0.5%$42.95$42.95$42.731,154,500
$43.06+0.04+0.1%$43.01$43.06$42.911,100,320
$43.02+0.13+0.3%$42.95$43.14$42.951,033,472
$42.89+0.03+0.1%$43.03$43.14$42.771,026,408
$42.86+0.16+0.4%$42.98$42.99$42.761,025,220
$42.70-0.38-0.9%$42.89$42.99$42.551,378,620
$43.08-0.14-0.3%$43.15$43.35$43.071,402,486
$43.22+0.14+0.3%$43.16$43.24$43.001,050,806
$43.08+0.10+0.2%$42.99$43.09$42.93770,346
$42.98+0.24+0.6%$42.89$43.02$42.78949,394
$42.74+0.03+0.1%$42.73$42.84$42.65675,298
$42.71-0.08-0.2%$42.90$42.95$42.651,267,497
$42.79-0.010.0%$42.82$42.98$42.76698,076
$42.80-0.06-0.1%$42.84$42.89$42.681,666,683
$42.86-0.10-0.2%$42.95$42.99$42.80670,038
$42.96+0.04+0.1%$42.89$42.97$42.81757,651
$42.92+0.010.0%$42.94$42.98$42.82744,768
$42.91-0.04-0.1%$42.99$43.09$42.851,008,380
$42.95+0.020.0%$42.91$42.95$42.66972,658
$42.93+0.11+0.3%$43.11$43.13$42.81757,998
$42.82+0.25+0.6%$42.90$42.95$42.73543,361
$42.57-0.11-0.3%$42.99$42.99$42.51862,592
$42.68+0.04+0.1%$42.73$42.77$42.51973,694
$42.64-0.08-0.2%$42.87$42.87$42.53867,854
$42.72-0.30-0.7%$43.00$43.01$42.52786,419
$43.02+0.19+0.4%$43.09$43.09$42.77827,092
$42.83+0.03+0.1%$42.97$43.13$42.781,259,059
$42.80+0.26+0.6%$42.77$42.85$42.62980,314
$42.54+0.09+0.2%$42.49$42.65$42.40858,439
$42.45+0.26+0.6%$42.41$42.50$42.35557,721
$42.19-0.21-0.5%$42.18$42.50$42.07630,873
$42.40+0.34+0.8%$42.49$42.55$42.33603,873
$42.06+0.44+1.1%$41.73$42.06$41.721,005,259
Ticker
CBOE:LVHI
Asset type
ETF
Exchange
CBOE
Currency
USD

Franklin International Low Volatility High Dividend Index ETF (LVHI) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Franklin International Low Volatility High Dividend Index ETF (LVHI).