Stock listing
CBOE:LQDW iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock
Follow iShares Investment Grade Corporate Bond BuyWrite Strategy ETF into a list and get an email when it puts out news.
Share price · CBOE:LQDW
$22.70 USD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $22.68 – $22.74 USDOct 21, 2026
- Volume
- 35,413 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:LQDW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.70 | +0.01 | 0.0% | $22.74 | $22.74 | $22.68 | 35,413 | |
| $22.69 | +0.045 | +0.2% | $22.64 | $22.72 | $22.64 | 33,678 | |
| $22.64 | -0.045 | -0.2% | $22.64 | $22.70 | $22.61 | 44,827 | |
| $22.69 | -0.01 | 0.0% | $22.66 | $22.78 | $22.66 | 44,467 | |
| $22.70 | +0.17 | +0.8% | $22.69 | $22.75 | $22.68 | 24,562 | |
| $22.53 | +0.02 | +0.1% | $22.43 | $22.56 | $22.41 | 49,100 | |
| $22.51 | 0.00 | 0.0% | $22.60 | $22.60 | $22.49 | 37,700 | |
| $22.51 | +0.02 | +0.1% | $22.52 | $22.54 | $22.45 | 70,600 | |
| $22.49 | -0.02 | -0.1% | $22.48 | $22.52 | $22.45 | 87,700 | |
| $22.51 | +0.08 | +0.4% | $22.44 | $22.52 | $22.39 | 184,300 | |
| $22.43 | +0.02 | +0.1% | $22.35 | $22.47 | $22.30 | 64,900 | |
| $22.41 | +0.05 | +0.2% | $22.38 | $22.48 | $22.38 | 74,100 | |
| $22.36 | +0.011 | 0.0% | $22.31 | $22.38 | $22.29 | 54,600 | |
| $22.35 | -0.441 | -1.9% | $22.47 | $22.50 | $22.34 | 39,200 | |
| $22.79 | +0.06 | +0.3% | $22.69 | $22.81 | $22.62 | 65,500 | |
| $22.73 | -0.03 | -0.1% | $22.76 | $22.77 | $22.69 | 49,900 | |
| $22.76 | -0.02 | -0.1% | $22.74 | $22.84 | $22.68 | 581,200 | |
| $22.78 | -0.125 | -0.5% | $22.75 | $22.79 | $22.73 | 62,100 | |
| $22.91 | +0.005 | 0.0% | $22.91 | $22.95 | $22.80 | 373,400 | |
| $22.90 | -0.10 | -0.4% | $22.94 | $23.03 | $22.85 | 1,315,000 | |
| $23.00 | -0.106 | -0.5% | $23.10 | $23.10 | $22.94 | 86,400 | |
| $23.11 | +0.022 | +0.1% | $23.07 | $23.12 | $23.07 | 46,500 | |
| $23.08 | +0.034 | +0.1% | $23.05 | $23.10 | $23.05 | 88,800 | |
| $23.05 | -0.048 | -0.2% | $23.07 | $23.11 | $23.02 | 49,000 | |
| $23.10 | +0.178 | +0.8% | $23.04 | $23.12 | $23.04 | 32,600 | |
| $22.92 | +0.03 | +0.1% | $22.95 | $23.07 | $22.92 | 73,200 | |
| $22.89 | -0.04 | -0.2% | $22.93 | $22.93 | $22.87 | 105,100 | |
| $22.93 | +0.015 | +0.1% | $22.87 | $22.99 | $22.87 | 52,300 | |
| $22.92 | -0.02 | -0.1% | $22.97 | $23.04 | $22.91 | 70,500 | |
| $22.94 | -0.225 | -1.0% | $22.98 | $23.02 | $22.94 | 48,200 | |
| $23.16 | -0.03 | -0.1% | $23.20 | $23.20 | $23.09 | 63,400 | |
| $23.19 | +0.01 | 0.0% | $23.18 | $23.21 | $23.14 | 70,000 | |
| $23.18 | -0.01 | 0.0% | $23.18 | $23.24 | $23.16 | 93,300 | |
| $23.19 | +0.015 | +0.1% | $23.26 | $23.26 | $23.18 | 65,000 | |
| $23.18 | -0.135 | -0.6% | $23.20 | $23.20 | $23.12 | 37,400 | |
| $23.31 | -0.09 | -0.4% | $23.36 | $23.40 | $23.28 | 148,600 | |
| $23.40 | -0.03 | -0.1% | $23.40 | $23.40 | $23.35 | 24,700 | |
| $23.43 | -0.04 | -0.2% | $23.49 | $23.50 | $23.39 | 35,000 | |
| $23.47 | +0.01 | 0.0% | $23.46 | $23.53 | $23.42 | 47,700 | |
| $23.46 | +0.02 | +0.1% | $23.43 | $23.46 | $23.39 | 25,700 | |
| $23.44 | +0.11 | +0.5% | $23.39 | $23.45 | $23.38 | 13,200 | |
| $23.33 | +0.01 | 0.0% | $23.28 | $23.37 | $23.28 | 25,700 | |
| $23.32 | -0.02 | -0.1% | $23.34 | $23.34 | $23.26 | 52,000 | |
| $23.34 | -0.09 | -0.4% | $23.35 | $23.35 | $23.31 | 45,400 | |
| $23.43 | +0.13 | +0.6% | $23.37 | $23.44 | $23.35 | 34,700 | |
| $23.30 | +0.06 | +0.3% | $23.17 | $23.30 | $23.17 | 172,900 | |
| $23.24 | -0.09 | -0.4% | $23.32 | $23.32 | $23.22 | 132,100 | |
| $23.33 | -0.06 | -0.3% | $23.45 | $23.49 | $23.31 | 51,600 | |
| $23.39 | +0.075 | +0.3% | $23.36 | $23.48 | $23.36 | 92,600 | |
| $23.32 | +0.025 | +0.1% | $23.34 | $23.38 | $23.30 | 52,300 | |
| $23.29 | +0.02 | +0.1% | $23.30 | $23.33 | $23.28 | 57,600 | |
| $23.27 | -0.12 | -0.5% | $23.32 | $23.36 | $23.26 | 88,900 | |
| $23.39 | +0.01 | 0.0% | $23.51 | $23.54 | $23.35 | 141,700 | |
| $23.38 | -0.05 | -0.2% | $23.38 | $23.41 | $23.35 | 82,800 | |
| $23.43 | -0.02 | -0.1% | $23.41 | $23.48 | $23.41 | 94,800 | |
| $23.45 | -0.055 | -0.2% | $23.40 | $23.45 | $23.39 | 48,900 | |
| $23.51 | +0.07 | +0.3% | $23.47 | $23.53 | $23.46 | 72,000 | |
| $23.44 | -0.045 | -0.2% | $23.45 | $23.45 | $23.38 | 76,900 | |
| $23.48 | +0.028 | +0.1% | $23.44 | $23.50 | $23.44 | 188,000 | |
| $23.45 | -0.108 | -0.5% | $23.54 | $23.55 | $23.42 | 365,900 | |
| $23.56 | +0.06 | +0.3% | $23.51 | $23.57 | $23.51 | 34,200 | |
| $23.50 | +0.06 | +0.3% | $23.50 | $23.51 | $23.45 | 58,000 | |
| $23.44 | 0.00 | 0.0% | $23.42 | $23.47 | $23.40 | 1,735,700 | |
| $23.44 | -0.10 | -0.4% | $23.46 | $23.46 | $23.40 | 98,900 | |
| $23.54 | +0.01 | 0.0% | $23.58 | $23.58 | $23.51 | 56,700 | |
| $23.53 | -0.07 | -0.3% | $23.62 | $23.62 | $23.53 | 35,200 |
- Ticker
- CBOE:LQDW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Investment Grade Corporate Bond BuyWrite Strategy ETF.