Stock listing
CBOE:LQDU MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs Stock
Follow MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs into a list and get an email when it puts out news.
Share price · CBOE:LQDU
$22.77 USD -0.03 (-0.1%)
Close on Oct 21, 2026
- Day range
- $22.77 – $22.89 USDOct 21, 2026
- Volume
- 224 sharesOct 21, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Oct 21, 2026 · CBOE:LQDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.77 | -0.027 | -0.1% | $22.89 | $22.89 | $22.77 | 224 | |
| $22.80 | +0.244 | +1.1% | $22.80 | $22.80 | $22.80 | 70 | |
| $22.56 | -0.364 | -1.6% | $22.66 | $22.66 | $22.56 | 145 | |
| $22.92 | -0.105 | -0.5% | $23.08 | $23.08 | $22.92 | 113 | |
| $23.03 | +0.497 | +2.2% | $23.04 | $23.04 | $23.03 | 602 | |
| $22.53 | +0.08 | +0.4% | $22.26 | $22.53 | $22.23 | 600 | |
| $22.45 | -0.02 | -0.1% | $22.45 | $22.45 | $22.45 | 100 | |
| $22.47 | +0.11 | +0.5% | $22.47 | $22.47 | $22.47 | 100 | |
| $22.36 | -0.07 | -0.3% | $22.39 | $22.41 | $22.35 | 1,800 | |
| $22.43 | +0.19 | +0.9% | $22.25 | $22.43 | $22.25 | 300 | |
| $22.24 | -0.077 | -0.3% | $22.24 | $22.35 | $22.24 | 500 | |
| $22.32 | +0.225 | +1.0% | $22.32 | $22.32 | $22.32 | 139 | |
| $22.09 | +0.012 | +0.1% | $22.01 | $22.11 | $21.88 | 9,490 | |
| $22.08 | -0.21 | -0.9% | $22.31 | $22.31 | $22.08 | 9,400 | |
| $22.29 | +0.17 | +0.8% | $22.27 | $22.29 | $22.27 | 200 | |
| $22.12 | -0.12 | -0.5% | $22.16 | $22.17 | $22.02 | 1,900 | |
| $22.24 | -0.08 | -0.4% | $22.51 | $22.51 | $22.03 | 7,500 | |
| $22.32 | -0.50 | -2.2% | $22.42 | $23.82 | $22.20 | 14,200 | |
| $22.82 | -0.06 | -0.3% | $22.67 | $22.82 | $22.61 | 20,100 | |
| $22.88 | -0.42 | -1.8% | $23.25 | $23.25 | $22.88 | 7,600 | |
| $23.30 | -0.88 | -3.6% | $23.52 | $23.59 | $23.21 | 4,700 | |
| $24.18 | -0.08 | -0.3% | $24.12 | $24.18 | $24.05 | 2,600 | |
| $24.26 | +0.37 | +1.5% | $24.26 | $24.26 | $24.26 | 100 | |
| $23.89 | -0.42 | -1.7% | $23.87 | $23.89 | $23.82 | 407 | |
| $24.31 | +0.52 | +2.2% | $24.10 | $25.16 | $24.10 | 1,600 | |
| $23.79 | +0.101 | +0.4% | $23.79 | $23.79 | $23.79 | 100 | |
| $23.69 | -0.033 | -0.1% | $23.69 | $23.69 | $23.69 | 108 | |
| $23.72 | -0.029 | -0.1% | $23.72 | $23.72 | $23.72 | 7 | |
| $23.75 | -0.09 | -0.4% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.84 | -0.60 | -2.5% | $23.84 | $23.84 | $23.84 | 100 | |
| $24.44 | -0.156 | -0.6% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.60 | +0.086 | +0.4% | $24.60 | $24.60 | $24.60 | 11 | |
| $24.51 | -0.01 | 0.0% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.52 | -0.056 | -0.2% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.58 | -0.034 | -0.1% | $24.58 | $24.58 | $24.58 | 10 | |
| $24.61 | -0.259 | -1.0% | $24.61 | $24.61 | $24.61 | 10 | |
| $24.87 | -0.15 | -0.6% | $24.87 | $24.87 | $24.87 | 12 | |
| $25.02 | -0.295 | -1.2% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.32 | -0.04 | -0.2% | $25.32 | $25.32 | $25.32 | 6 | |
| $25.36 | -0.106 | -0.4% | $25.36 | $25.36 | $25.36 | 6 | |
| $25.46 | +0.446 | +1.8% | $25.46 | $25.46 | $25.46 | 9 | |
| $25.01 | +0.255 | +1.0% | $25.01 | $25.01 | $25.01 | 12 | |
| $24.76 | -0.16 | -0.6% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.92 | -0.39 | -1.5% | $24.92 | $24.92 | $24.92 | 100 | |
| $25.31 | +0.509 | +2.1% | $25.31 | $25.31 | $25.31 | 100 | |
| $24.80 | +0.084 | +0.3% | $24.80 | $24.80 | $24.80 | 11 | |
| $24.72 | -0.333 | -1.3% | $25.01 | $25.01 | $24.72 | 213 | |
| $25.05 | -0.33 | -1.3% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.38 | +0.30 | +1.2% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.08 | +0.07 | +0.3% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.01 | — | — | $25.40 | $25.40 | $24.95 | 200 |
- Ticker
- CBOE:LQDU
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs.