Stock listing
CBOE:LQDM Amplify LQD Investment Grade 12% Target Income ETF Stock
Follow Amplify LQD Investment Grade 12% Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:LQDM
$23.25 USD +0.20 (+0.9%)
Close on Oct 22, 2026
- Day range
- $23.15 – $23.25 USDOct 22, 2026
- Volume
- 2,938 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CBOE:LQDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.25 | +0.20 | +0.9% | $23.15 | $23.25 | $23.15 | 2,938 | |
| $23.05 | -0.005 | 0.0% | $23.10 | $23.12 | $23.03 | 6,211 | |
| $23.06 | +0.079 | +0.3% | $23.05 | $23.06 | $23.02 | 7,089 | |
| $22.98 | -0.099 | -0.4% | $23.07 | $23.07 | $22.98 | 13,437 | |
| $23.07 | -0.025 | -0.1% | $23.08 | $23.09 | $23.05 | 3,642 | |
| $23.10 | +0.14 | +0.6% | $23.07 | $23.13 | $23.05 | 6,170 | |
| $22.96 | +0.01 | 0.0% | $22.92 | $23.00 | $22.89 | 11,100 | |
| $22.95 | +0.01 | 0.0% | $22.97 | $22.98 | $22.92 | 6,700 | |
| $22.94 | +0.02 | +0.1% | $22.94 | $22.96 | $22.88 | 2,700 | |
| $22.92 | -0.01 | 0.0% | $22.90 | $22.95 | $22.87 | 32,000 | |
| $22.93 | +0.08 | +0.4% | $22.82 | $22.93 | $22.82 | 500 | |
| $22.85 | -0.01 | 0.0% | $22.79 | $22.90 | $22.79 | 1,600 | |
| $22.86 | +0.06 | +0.3% | $22.79 | $22.86 | $22.79 | 2,600 | |
| $22.80 | +0.02 | +0.1% | $22.77 | $22.80 | $22.77 | 800 | |
| $22.78 | -0.06 | -0.3% | $22.76 | $22.78 | $22.75 | 700 | |
| $22.84 | +0.08 | +0.4% | $22.75 | $22.86 | $22.75 | 18,800 | |
| $22.76 | -0.05 | -0.2% | $22.72 | $22.76 | $22.72 | 6,000 | |
| $22.81 | -0.26 | -1.1% | $22.79 | $22.83 | $22.73 | 22,500 | |
| $23.07 | -0.15 | -0.6% | $22.99 | $23.09 | $22.99 | 36,800 | |
| $23.22 | +0.02 | +0.1% | $23.15 | $23.22 | $23.15 | 600 | |
| $23.20 | -0.17 | -0.7% | $23.36 | $23.36 | $23.20 | 1,300 | |
| $23.37 | -0.20 | -0.8% | $23.54 | $23.54 | $23.36 | 900 | |
| $23.57 | 0.00 | 0.0% | $23.57 | $23.57 | $23.57 | 500 | |
| $23.57 | +0.07 | +0.3% | $23.53 | $23.58 | $23.53 | 1,500 | |
| $23.50 | -0.04 | -0.2% | $23.50 | $23.50 | $23.50 | 200 | |
| $23.54 | +0.07 | +0.3% | $23.52 | $23.54 | $23.52 | 1,400 | |
| $23.47 | +0.04 | +0.2% | $23.53 | $23.53 | $23.46 | 3,000 | |
| $23.43 | -0.01 | 0.0% | $23.42 | $23.43 | $23.38 | 900 | |
| $23.44 | 0.00 | 0.0% | $23.37 | $23.44 | $23.37 | 7,800 | |
| $23.44 | 0.00 | 0.0% | $23.51 | $23.51 | $23.44 | 1,200 | |
| $23.44 | -0.20 | -0.8% | $23.56 | $23.75 | $23.44 | 10,900 | |
| $23.64 | -0.01 | 0.0% | $23.65 | $23.65 | $23.60 | 1,800 | |
| $23.65 | -0.02 | -0.1% | $23.71 | $23.71 | $23.64 | 1,000 | |
| $23.67 | -0.01 | 0.0% | $23.72 | $23.72 | $23.65 | 1,200 | |
| $23.68 | +0.06 | +0.3% | $23.66 | $23.73 | $23.66 | 6,100 | |
| $23.62 | 0.00 | 0.0% | $23.67 | $23.67 | $23.62 | 400 | |
| $23.62 | -0.07 | -0.3% | $23.72 | $23.73 | $23.62 | 2,600 | |
| $23.69 | -0.05 | -0.2% | $23.69 | $23.71 | $23.66 | 2,800 | |
| $23.74 | -0.29 | -1.2% | $23.74 | $23.74 | $23.74 | 300 | |
| $24.03 | +0.02 | +0.1% | $24.02 | $24.06 | $24.00 | 5,400 | |
| $24.01 | +0.01 | 0.0% | $24.03 | $24.04 | $24.01 | 11,100 | |
| $24.00 | +0.08 | +0.3% | $23.95 | $24.03 | $23.95 | 8,200 | |
| $23.92 | +0.04 | +0.2% | $23.94 | $23.95 | $23.92 | 1,600 | |
| $23.88 | 0.00 | 0.0% | $23.89 | $23.92 | $23.85 | 6,300 | |
| $23.88 | -0.06 | -0.3% | $23.89 | $23.89 | $23.88 | 1,300 | |
| $23.94 | +0.12 | +0.5% | $23.95 | $23.95 | $23.91 | 4,400 | |
| $23.82 | 0.00 | 0.0% | $23.73 | $23.82 | $23.73 | 18,300 | |
| $23.82 | -0.07 | -0.3% | $23.87 | $23.87 | $23.81 | 1,000 | |
| $23.89 | -0.07 | -0.3% | $23.94 | $23.94 | $23.85 | 2,000 | |
| $23.96 | +0.08 | +0.3% | $23.92 | $24.00 | $23.92 | 10,500 | |
| $23.88 | +0.01 | 0.0% | $23.94 | $23.94 | $23.88 | 1,700 | |
| $23.87 | +0.02 | +0.1% | $23.91 | $23.91 | $23.87 | 300 | |
| $23.85 | -0.11 | -0.5% | $23.93 | $23.93 | $23.82 | 8,900 | |
| $23.96 | +0.02 | +0.1% | $24.00 | $24.00 | $23.95 | 1,000 | |
| $23.94 | -0.07 | -0.3% | $23.97 | $23.98 | $23.94 | 3,300 | |
| $24.01 | +0.03 | +0.1% | $23.99 | $24.01 | $23.95 | 9,400 | |
| $23.98 | +0.09 | +0.4% | $23.99 | $24.00 | $23.93 | 6,600 | |
| $23.89 | +0.08 | +0.3% | $23.88 | $23.92 | $23.81 | 9,200 | |
| $23.81 | -0.05 | -0.2% | $23.80 | $23.82 | $23.75 | 17,700 | |
| $23.86 | -0.19 | -0.8% | $23.83 | $23.86 | $23.83 | 2,100 | |
| $24.05 | -0.10 | -0.4% | $24.11 | $24.12 | $24.05 | 27,500 | |
| $24.15 | +0.04 | +0.2% | $24.13 | $24.17 | $24.10 | 25,300 | |
| $24.11 | +0.07 | +0.3% | $24.04 | $24.15 | $24.03 | 51,500 | |
| $24.04 | 0.00 | 0.0% | $24.01 | $24.04 | $24.01 | 4,900 | |
| $24.04 | -0.09 | -0.4% | $24.05 | $24.05 | $23.98 | 2,600 | |
| $24.13 | -0.03 | -0.1% | $24.10 | $24.13 | $24.10 | 3,900 |
- Ticker
- CBOE:LQDM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Amplify LQD Investment Grade 12% Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify LQD Investment Grade 12% Target Income ETF.