Stock listing
CBOE:LQDI iShares Inflation Hedged Corporate Bond ETF Stock
Follow iShares Inflation Hedged Corporate Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:LQDI
$24.99 USD -0.16 (-0.7%)
Close on Oct 19, 2026
- Day range
- $24.95 – $25.20 USDOct 19, 2026
- Volume
- 2,327 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:LQDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.99 | -0.165 | -0.7% | $25.20 | $25.20 | $24.95 | 2,327 | |
| $25.15 | +0.005 | 0.0% | $25.26 | $25.26 | $25.07 | 1,976 | |
| $25.15 | +0.185 | +0.7% | $25.16 | $25.21 | $25.13 | 1,875 | |
| $24.96 | +0.075 | +0.3% | $24.91 | $25.01 | $24.88 | 3,100 | |
| $24.89 | -0.06 | -0.2% | $24.87 | $24.98 | $24.82 | 3,100 | |
| $24.95 | +0.05 | +0.2% | $25.00 | $25.00 | $24.84 | 3,300 | |
| $24.90 | -0.025 | -0.1% | $24.80 | $24.94 | $24.80 | 9,400 | |
| $24.92 | +0.09 | +0.4% | $24.83 | $25.00 | $24.83 | 6,700 | |
| $24.83 | +0.015 | +0.1% | $24.75 | $24.83 | $24.70 | 3,100 | |
| $24.81 | +0.12 | +0.5% | $24.78 | $24.83 | $24.78 | 8,080 | |
| $24.70 | -0.065 | -0.3% | $24.71 | $24.76 | $24.64 | 12,867 | |
| $24.76 | -0.10 | -0.4% | $24.87 | $24.87 | $24.71 | 3,600 | |
| $24.86 | +0.016 | +0.1% | $24.73 | $24.96 | $24.73 | 20,000 | |
| $24.84 | +0.018 | +0.1% | $24.82 | $24.92 | $24.82 | 1,100 | |
| $24.83 | -0.004 | 0.0% | $24.82 | $24.88 | $24.75 | 7,832 | |
| $24.83 | -0.214 | -0.9% | $24.79 | $24.86 | $24.79 | 1,486 | |
| $25.04 | +0.034 | +0.1% | $25.02 | $25.04 | $24.94 | 11,091 | |
| $25.01 | -0.20 | -0.8% | $25.10 | $25.17 | $25.01 | 6,937 | |
| $25.21 | -0.196 | -0.8% | $25.29 | $25.29 | $25.20 | 1,063 | |
| $25.41 | -0.045 | -0.2% | $25.39 | $25.45 | $25.36 | 22,797 | |
| $25.45 | +0.085 | +0.3% | $25.38 | $25.45 | $25.34 | 9,940 | |
| $25.36 | -0.105 | -0.4% | $25.38 | $25.41 | $25.29 | 6,277 | |
| $25.47 | +0.17 | +0.7% | $25.47 | $25.48 | $25.36 | 7,062 | |
| $25.30 | -0.05 | -0.2% | $25.41 | $25.48 | $25.30 | 23,787 | |
| $25.35 | +0.04 | +0.2% | $25.28 | $25.35 | $25.28 | 6,809 | |
| $25.31 | -0.07 | -0.3% | $25.39 | $25.39 | $25.30 | 13,926 | |
| $25.38 | -0.115 | -0.5% | $25.55 | $25.55 | $25.36 | 94,888 | |
| $25.49 | -0.155 | -0.6% | $25.61 | $25.61 | $25.44 | 10,604 | |
| $25.65 | -0.005 | 0.0% | $25.53 | $25.68 | $25.53 | 13,233 | |
| $25.66 | +0.02 | +0.1% | $25.76 | $25.76 | $25.56 | 12,575 | |
| $25.63 | -0.04 | -0.2% | $25.73 | $25.73 | $25.55 | 4,920 | |
| $25.67 | +0.069 | +0.3% | $25.62 | $25.73 | $25.62 | 6,345 | |
| $25.61 | -0.099 | -0.4% | $25.62 | $25.65 | $25.54 | 4,943 | |
| $25.70 | +0.04 | +0.2% | $25.83 | $25.83 | $25.66 | 2,737 | |
| $25.66 | -0.13 | -0.5% | $25.73 | $25.73 | $25.66 | 7,222 | |
| $25.79 | -0.091 | -0.4% | $25.86 | $25.88 | $25.76 | 6,793 | |
| $25.89 | -0.01 | 0.0% | $25.90 | $25.90 | $25.84 | 7,384 | |
| $25.90 | -0.008 | 0.0% | $25.91 | $25.93 | $25.82 | 6,173 | |
| $25.90 | +0.173 | +0.7% | $25.83 | $25.94 | $25.83 | 3,857 | |
| $25.73 | +0.01 | 0.0% | $25.70 | $25.81 | $25.64 | 8,283 | |
| $25.72 | -0.085 | -0.3% | $25.73 | $25.75 | $25.67 | 2,777 | |
| $25.80 | -0.04 | -0.2% | $25.72 | $25.82 | $25.72 | 6,357 | |
| $25.85 | +0.165 | +0.6% | $25.84 | $25.87 | $25.78 | 11,730 | |
| $25.68 | +0.07 | +0.3% | $25.71 | $25.71 | $25.62 | 8,431 | |
| $25.61 | -0.11 | -0.4% | $25.68 | $25.72 | $25.60 | 12,635 | |
| $25.72 | -0.10 | -0.4% | $25.72 | $25.72 | $25.72 | 531 | |
| $25.82 | +0.11 | +0.4% | $25.82 | $25.84 | $25.76 | 9,422 | |
| $25.71 | +0.02 | +0.1% | $25.76 | $25.76 | $25.66 | 5,880 | |
| $25.69 | +0.016 | +0.1% | $25.76 | $25.76 | $25.68 | 2,944 | |
| $25.67 | -0.147 | -0.6% | $25.80 | $25.80 | $25.67 | 2,234 | |
| $25.82 | +0.048 | +0.2% | $25.88 | $25.88 | $25.76 | 8,927 | |
| $25.77 | -0.055 | -0.2% | $25.75 | $25.80 | $25.70 | 16,747 | |
| $25.83 | -0.003 | 0.0% | $25.84 | $25.84 | $25.82 | 1,376 | |
| $25.83 | +0.00 | 0.0% | $25.84 | $25.85 | $25.78 | 7,934 | |
| $25.83 | +0.01 | 0.0% | $25.82 | $25.88 | $25.82 | 6,352 | |
| $25.82 | +0.011 | 0.0% | $25.92 | $25.92 | $25.74 | 15,637 | |
| $25.81 | +0.047 | +0.2% | $25.97 | $25.97 | $25.79 | 5,066 | |
| $25.76 | -0.043 | -0.2% | $25.79 | $25.79 | $25.66 | 2,360 | |
| $25.81 | +0.081 | +0.3% | $25.73 | $25.81 | $25.72 | 2,811 | |
| $25.72 | -0.056 | -0.2% | $25.75 | $25.82 | $25.72 | 2,193 | |
| $25.78 | -0.014 | -0.1% | $25.83 | $25.83 | $25.77 | 3,039 | |
| $25.79 | -0.13 | -0.5% | $25.78 | $25.85 | $25.75 | 14,906 | |
| $25.92 | -0.066 | -0.3% | $25.91 | $25.99 | $25.91 | 21,535 | |
| $25.99 | +0.022 | +0.1% | $25.93 | $25.99 | $25.88 | 12,766 | |
| $25.97 | -0.076 | -0.3% | $25.96 | $25.97 | $25.96 | 561 |
- Ticker
- CBOE:LQDI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Inflation Hedged Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Inflation Hedged Corporate Bond ETF.