Stock listing
CBOE:LQDD MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs Stock
Follow MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs into a list and get an email when it puts out news.
Share price · CBOE:LQDD
$53.14 USD +0.23 (+0.4%)
Close on Oct 21, 2026
- Day range
- $53.14 – $53.20 USDOct 21, 2026
- Volume
- 106 sharesOct 21, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Oct 21, 2026 · CBOE:LQDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.14 | +0.233 | +0.4% | $53.20 | $53.20 | $53.14 | 106 | |
| $52.90 | -0.825 | -1.5% | $52.90 | $52.90 | $52.90 | 106 | |
| $53.73 | +0.76 | +1.4% | $53.73 | $53.73 | $53.73 | 6 | |
| $52.97 | +0.31 | +0.6% | $52.97 | $52.97 | $52.97 | 6 | |
| $52.66 | -1.297 | -2.4% | $52.56 | $52.66 | $52.56 | 126 | |
| $53.96 | -0.181 | -0.3% | $53.96 | $53.96 | $53.96 | 11 | |
| $54.14 | -0.051 | -0.1% | $54.14 | $54.14 | $54.14 | 6 | |
| $54.19 | -0.172 | -0.3% | $54.19 | $54.19 | $54.19 | 11 | |
| $54.36 | +0.178 | +0.3% | $54.36 | $54.36 | $54.36 | 100 | |
| $54.18 | -0.598 | -1.1% | $54.18 | $54.18 | $54.18 | 8 | |
| $54.78 | +0.103 | +0.2% | $55.01 | $55.01 | $54.78 | 100 | |
| $54.68 | -0.544 | -1.0% | $54.68 | $54.68 | $54.68 | 8 | |
| $55.22 | -0.039 | -0.1% | $55.22 | $55.22 | $55.22 | 8 | |
| $55.26 | +0.39 | +0.7% | $55.29 | $55.29 | $55.26 | 400 | |
| $54.87 | -0.43 | -0.8% | $54.87 | $54.87 | $54.87 | 100 | |
| $55.30 | +0.36 | +0.7% | $55.30 | $55.30 | $55.30 | 100 | |
| $54.94 | +0.13 | +0.2% | $55.23 | $55.23 | $54.94 | 1,000 | |
| $54.81 | +1.21 | +2.3% | $54.81 | $54.81 | $54.81 | 100 | |
| $53.60 | -0.07 | -0.1% | $53.60 | $53.60 | $53.60 | 100 | |
| $53.67 | +1.06 | +2.0% | $53.67 | $53.67 | $53.67 | 100 | |
| $52.61 | +1.81 | +3.6% | $52.61 | $52.61 | $52.61 | 100 | |
| $50.80 | -0.04 | -0.1% | $50.80 | $50.80 | $50.80 | 100 | |
| $50.84 | -0.538 | -1.0% | $50.84 | $50.84 | $50.84 | 100 | |
| $51.38 | +0.667 | +1.3% | $51.38 | $51.38 | $51.38 | 6 | |
| $50.71 | -0.981 | -1.9% | $50.71 | $50.71 | $50.71 | 7 | |
| $51.69 | -0.263 | -0.5% | $51.69 | $51.69 | $51.69 | 7 | |
| $51.95 | +0.053 | +0.1% | $51.95 | $51.95 | $51.95 | 6 | |
| $51.90 | +0.037 | +0.1% | $51.90 | $51.90 | $51.90 | 6 | |
| $51.86 | +0.062 | +0.1% | $51.86 | $51.86 | $51.86 | 23 | |
| $51.80 | +1.304 | +2.6% | $51.80 | $51.80 | $51.80 | 26 | |
| $50.50 | +0.278 | +0.6% | $50.50 | $50.50 | $50.50 | 6 | |
| $50.22 | -0.067 | -0.1% | $50.22 | $50.22 | $50.22 | 100 | |
| $50.29 | -0.143 | -0.3% | $50.29 | $50.29 | $50.29 | 8 | |
| $50.43 | +0.242 | +0.5% | $50.12 | $50.55 | $50.12 | 15,200 | |
| $50.19 | -0.109 | -0.2% | $50.19 | $50.19 | $50.19 | 6 | |
| $50.30 | +0.49 | +1.0% | $50.30 | $50.30 | $50.30 | 6 | |
| $49.81 | +0.247 | +0.5% | $49.81 | $49.81 | $49.81 | 6 | |
| $49.56 | +0.51 | +1.0% | $49.56 | $49.56 | $49.56 | 100 | |
| $49.05 | +0.109 | +0.2% | $49.05 | $49.05 | $49.05 | 6 | |
| $48.94 | +0.131 | +0.3% | $49.16 | $49.16 | $48.94 | 143 | |
| $48.81 | -0.898 | -1.8% | $48.81 | $48.81 | $48.81 | 7 | |
| $49.71 | -0.287 | -0.6% | $49.71 | $49.71 | $49.71 | 9 | |
| $50.00 | +0.066 | +0.1% | $50.16 | $50.23 | $50.00 | 807 | |
| $49.93 | +0.73 | +1.5% | $49.94 | $49.94 | $49.91 | 400 | |
| $49.20 | -1.018 | -2.0% | $49.20 | $49.20 | $49.20 | 100 | |
| $50.22 | -0.218 | -0.4% | $50.75 | $50.75 | $50.22 | 203 | |
| $50.44 | +0.645 | +1.3% | $50.08 | $50.44 | $50.08 | 209 | |
| $49.79 | +0.596 | +1.2% | $49.79 | $49.79 | $49.79 | 100 | |
| $49.19 | -0.606 | -1.2% | $49.19 | $49.19 | $49.19 | 7 | |
| $49.80 | -0.17 | -0.3% | $49.80 | $49.80 | $49.80 | 100 | |
| $49.97 | — | — | $49.99 | $50.06 | $49.38 | 2,300 |
- Ticker
- CBOE:LQDD
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs.