Stock listing

CBOE:LLMA Global X LLM ETF Stock

Follow Global X LLM ETF into a list and get an email when it puts out news.

Share price · CBOE:LLMA

$21.20 USD -0.80 (-3.6%)

Close on Oct 30, 2026

Past month -15.9% · daily closes, Oct 1, 2026 – Oct 30, 2026, adjusted for splits

Day range: $21.20 – $21.55 USDOct 30, 2026
Volume: 7,200 sharesOct 30, 2026
Traded on an average day: $119,614 USDMedian day 2,050 shares · last 3 months, Oct 1, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Oct 1, 2026 – Oct 30, 2026 · CBOE:LLMA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$21.20	-0.80	-3.6%	$21.31	$21.55	$21.20	7,200
Thu, Oct 29	$22.00	-0.76	-3.3%	$22.08	$22.10	$22.00	1,700
Wed, Oct 28	$22.76	-0.08	-0.4%	$22.67	$22.76	$22.61	800
Tue, Oct 27	$22.84	+0.23	+1.0%	$22.85	$23.03	$22.84	10,800
Mon, Oct 26	$22.61	-0.17	-0.7%	$22.92	$22.93	$22.61	20,000
Fri, Oct 23	$22.78	+0.60	+2.7%	$22.79	$22.96	$22.78	2,400
Thu, Oct 22	$22.18	-1.54	-6.5%	$22.53	$22.62	$22.12	14,200
Wed, Oct 21	$23.72	+0.301	+1.3%	$23.72	$23.72	$23.72	200
Tue, Oct 20	$23.42	-0.326	-1.4%	$23.36	$23.44	$23.36	360
Mon, Oct 19	$23.74	+0.195	+0.8%	$23.78	$23.78	$23.74	160
Fri, Oct 16	$23.55	-0.68	-2.8%	$24.28	$24.28	$23.43	4,000
Thu, Oct 15	$24.23	-0.43	-1.7%	$23.78	$24.23	$23.78	900
Wed, Oct 14	$24.66	-0.773	-3.0%	$25.25	$25.25	$24.57	10,100
Tue, Oct 13	$25.43	+0.003	0.0%	$25.43	$25.43	$25.43	63
Mon, Oct 12	$25.43	+0.01	0.0%	$25.46	$25.61	$25.42	18,440
Fri, Oct 9	$25.42	+0.38	+1.5%	$25.47	$25.47	$25.28	4,900
Thu, Oct 8	$25.04	-0.98	-3.8%	$25.31	$25.38	$24.98	4,600
Wed, Oct 7	$26.02	-0.53	-2.0%	$25.90	$26.02	$25.89	900
Tue, Oct 6	$26.55	+0.29	+1.1%	$26.72	$26.72	$26.55	1,700
Mon, Oct 5	$26.26	+0.87	+3.4%	$25.50	$26.26	$25.50	1,400
Fri, Oct 2	$25.39	+0.18	+0.7%	$25.39	$25.47	$25.33	4,600
Thu, Oct 1	$25.21	—	—	$25.33	$25.39	$25.21	1,600